Darwinia Network Native Token Historical Data

RING Page 3
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.000393
+0.02%
$ 670,916 $ 6,927
3:03 AM $ 0.000383
+3.10%
$ 670,916 $ 6,552
3:01 AM $ 0.000371
-0.01%
$ 670,916 $ 5,930
3:00 AM $ 0.00037
+0.11%
$ 670,916 $ 5,715
2:59 AM $ 0.00037
+0.00%
$ 631,968 $ 5,689
2:58 AM $ 0.00037
+0.00%
$ 631,968 $ 5,689
2:57 AM $ 0.00037
+0.00%
$ 631,968 $ 5,689
2:56 AM $ 0.00037
+0.00%
$ 631,968 $ 5,685
2:55 AM $ 0.00037
+0.00%
$ 631,968 $ 5,685
2:54 AM $ 0.00037
+0.00%
$ 631,965 $ 5,681
2:53 AM $ 0.00037
+0.00%
$ 631,965 $ 5,681
2:52 AM $ 0.00037
+0.00%
$ 631,965 $ 5,681
2:51 AM $ 0.00037
+0.00%
$ 631,965 $ 5,681
2:50 AM $ 0.00037
+0.00%
$ 631,965 $ 5,681
2:49 AM $ 0.00037
+0.00%
$ 631,965 $ 5,681
2:48 AM $ 0.00037
+0.00%
$ 631,965 $ 5,677
2:47 AM $ 0.00037
+0.00%
$ 631,965 $ 5,677
2:46 AM $ 0.00037
+0.00%
$ 631,965 $ 5,677
2:45 AM $ 0.00037
+0.00%
$ 631,965 $ 5,677
2:44 AM $ 0.00037
+0.00%
$ 631,963 $ 5,673
2:43 AM $ 0.00037
+0.00%
$ 631,963 $ 5,673
2:42 AM $ 0.00037
+0.00%
$ 631,963 $ 5,673
2:41 AM $ 0.00037
+0.00%
$ 631,963 $ 5,673
2:40 AM $ 0.00037
+0.00%
$ 631,963 $ 5,669
2:39 AM $ 0.00037
+0.00%
$ 631,962 $ 5,669
2:38 AM $ 0.00037
+0.00%
$ 631,962 $ 5,638
2:37 AM $ 0.00037
+0.00%
$ 631,962 $ 5,638
2:36 AM $ 0.00037
+0.00%
$ 631,962 $ 5,634
2:35 AM $ 0.00037
+0.00%
$ 631,962 $ 5,634
2:34 AM $ 0.00037
+0.00%
$ 632,157 $ 5,634
2:33 AM $ 0.00037
+0.00%
$ 632,157 $ 5,634
2:32 AM $ 0.00037
+0.00%
$ 632,157 $ 5,630
2:31 AM $ 0.00037
+0.00%
$ 632,157 $ 5,630
2:30 AM $ 0.00037
+0.00%
$ 632,157 $ 5,630
2:29 AM $ 0.00037
+0.00%
$ 632,156 $ 5,629
2:28 AM $ 0.00037
+0.00%
$ 632,156 $ 5,625
2:27 AM $ 0.00037
+0.00%
$ 632,156 $ 5,625
2:26 AM $ 0.00037
+0.00%
$ 632,156 $ 5,621
2:25 AM $ 0.00037
+0.00%
$ 632,156 $ 5,617
2:24 AM $ 0.00037
+0.00%
$ 632,583 $ 5,611
2:23 AM $ 0.00037
+0.00%
$ 632,583 $ 5,595
2:22 AM $ 0.00037
+0.00%
$ 632,583 $ 5,525
2:21 AM $ 0.00037
+0.00%
$ 632,583 $ 5,298
2:20 AM $ 0.00037
+0.00%
$ 632,583 $ 5,298
2:19 AM $ 0.000369
+0.00%
$ 630,743 $ 5,173
2:18 AM $ 0.00037
+0.01%
$ 630,743 $ 4,660
2:17 AM $ 0.000376
+0.00%
$ 630,743 $ 4,531
2:16 AM $ 0.000376
-0.09%
$ 630,743 $ 4,531
2:15 AM $ 0.000363
+0.00%
$ 630,743 $ 572
2:14 AM $ 0.000359
+0.00%
$ 612,880 $ 573