Darwinia Network Native Token Historical Data

RING Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00363
+7.28%
$ 6.34 million $ 2.06 million
May 6 $ 0.00351
-9.44%
$ 6.02 million $ 2.17 million
Apr 29 $ 0.00388
-5.17%
$ 6.91 million $ 2.59 million
Apr 22 $ 0.00403
+0.47%
$ 7.28 million $ 2.23 million
Apr 15 $ 0.00404
-7.33%
$ 7.14 million $ 2.17 million
Apr 8 $ 0.0039
-24.85%
$ 7.77 million $ 2.29 million
Apr 1 $ 0.00507
-4.97%
$ 9.23 million $ 2.38 million
Mar 25 $ 0.00518
+7.45%
$ 9.46 million $ 2.49 million
Mar 18 $ 0.00484
-9.01%
$ 8.59 million $ 2.14 million
Mar 11 $ 0.00513
-5.04%
$ 9.46 million $ 2.57 million
Mar 4 $ 0.00532
+20.50%
$ 9.62 million $ 2.58 million
Feb 26 $ 0.00442
+4.81%
$ 7.86 million $ 2.74 million
Feb 19 $ 0.00421
+5.37%
$ 7.49 million $ 2.68 million
Feb 12 $ 0.00398
+16.10%
$ 7.08 million $ 2.66 million
Feb 5 $ 0.0034
+4.71%
$ 6.09 million $ 2.96 million
Jan 29 $ 0.00324
-5.39%
$ 5.67 million $ 12.66 million
Jan 22 $ 0.00343
-2.62%
$ 5.99 million $ 13.62 million
Jan 15 $ 0.00356
-8.78%
$ 6.14 million $ 15.74 million
Jan 8 $ 0.00399
-3.26%
$ 6.8 million $ 18.1 million
Jan 1 $ 0.00383
-1.31%
$ 7.18 million $ 26.5 million
Dec 25 $ 0.00357
-4.76%
$ 6.73 million $ 13.85 million
Dec 18 $ 0.00358
-1.58%
$ 6.51 million $ 13.78 million
Dec 11 $ 0.00379
-0.13%
$ 6.31 million $ 14.07 million
Dec 4 $ 0.00393
+6.84%
$ 6.56 million $ 14.04 million
Nov 27 $ 0.00368
+33.95%
$ 6.36 million $ 14.18 million
Nov 20 $ 0.0027
+9.27%
$ 4.74 million $ 11.41 million
Nov 13 $ 0.00242
-4.11%
$ 4.26 million $ 18.2 million
Nov 6 $ 0.00253
+10.59%
$ 4.35 million $ 20.4 million
Oct 30 $ 0.00229
+9.30%
$ 3.94 million $ 15.34 million
Oct 23 $ 0.0021
+8.96%
$ 3.62 million $ 18.25 million
Oct 16 $ 0.00192
+11.09%
$ 3.05 million $ 14.01 million
Oct 9 $ 0.00179
-6.68%
$ 2.36 million $ 7.47 million
Oct 2 $ 0.00192
-3.16%
$ 2.6 million $ 13.6 million
Sep 25 $ 0.00198
+5.64%
$ 2.67 million $ 3 million
Sep 18 $ 0.00193
-4.11%
$ 2.54 million $ 3.61 million
Sep 11 $ 0.00204
+1.58%
$ 2.72 million $ 6.72 million
Sep 4 $ 0.00206
-7.28%
$ 2.71 million $ 2.54 million
Aug 28 $ 0.00222
+21.40%
$ 2.98 million $ 2.97 million
Aug 21 $ 0.00186
-5.02%
$ 2.45 million $ 2.6 million
Aug 14 $ 0.00193
-16.84%
$ 2.6 million $ 8.21 million
Aug 7 $ 0.00233
+3.37%
$ 3.08 million $ 11.99 million
Jul 31 $ 0.00226
-7.77%
$ 3 million $ 15.06 million
Jul 24 $ 0.00244
-6.80%
$ 3.24 million $ 13.58 million
Jul 17 $ 0.00262
-5.01%
$ 3.48 million $ 16.06 million
Jul 10 $ 0.00276
-2.31%
$ 3.66 million $ 14.42 million
Jul 3 $ 0.00283
-16.26%
$ 3.75 million $ 16.14 million
Jun 26 $ 0.00337
-1.95%
$ 4.48 million $ 16.51 million
Jun 19 $ 0.00348
+10.30%
$ 4.57 million $ 16.02 million
Jun 12 $ 0.00309
-6.53%
$ 4.19 million $ 16.45 million
Jun 5 $ 0.00331
-9.27%
$ 4.38 million $ 13.75 million