Coinranking
Darwinia Network Native Token Historical Data
RING
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $0.00174 | -10.06% | ||
| Sep 23 | $0.00193 | +5.29% | ||
| Sep 16 | $0.00184 | +5.87% | ||
| Sep 9 | $0.0017 | -6.16% | ||
| Sep 2 | $0.0018 | +0.54% | ||
| Aug 26 | $0.0018 | -16.13% | ||
| Aug 19 | $0.00212 | +8.69% | ||
| Aug 12 | $0.0019 | -0.43% | ||
| Aug 5 | $0.00194 | -15.51% | ||
| Jul 29 | $0.0023 | -11.17% | ||
| Jul 22 | $0.00264 | -11.79% | ||
| Jul 15 | $0.00298 | +9.09% | ||
| Jul 8 | $0.00277 | +5.04% | ||
| Jul 1 | $0.00274 | -10.56% | ||
| Jun 24 | $0.00298 | -4.75% | ||
| Jun 17 | $0.0032 | -6.95% | ||
| Jun 10 | $0.00338 | -10.65% | ||
| Jun 3 | $0.00368 | -10.52% | ||
| May 27 | $0.00411 | -0.13% | ||
| May 20 | $0.00422 | +18.49% | ||
| May 13 | $0.00363 | +7.28% | ||
| May 6 | $0.00351 | -9.44% | ||
| Apr 29 | $0.00388 | -5.17% | ||
| Apr 22 | $0.00403 | +0.47% | ||
| Apr 15 | $0.00404 | -7.33% | ||
| Apr 8 | $0.0039 | -24.85% | ||
| Apr 1 | $0.00507 | -4.97% | ||
| Mar 25 | $0.00518 | +7.45% | ||
| Mar 18 | $0.00484 | -9.01% | ||
| Mar 11 | $0.00513 | -5.04% | ||
| Mar 4 | $0.00532 | +20.50% | ||
| Feb 26 | $0.00442 | +4.81% | ||
| Feb 19 | $0.00421 | +5.37% | ||
| Feb 12 | $0.00398 | +16.10% | ||
| Feb 5 | $0.0034 | +4.71% | ||
| Jan 29 | $0.00324 | -5.39% | ||
| Jan 22 | $0.00343 | -2.62% | ||
| Jan 15 | $0.00356 | -8.78% | ||
| Jan 8 | $0.00399 | -3.26% | ||
| Jan 1 | $0.00383 | -1.31% | ||
| Dec 25 | $0.00357 | -4.76% | ||
| Dec 18 | $0.00358 | -1.58% | ||
| Dec 11 | $0.00379 | -0.13% | ||
| Dec 4 | $0.00393 | +6.84% | ||
| Nov 27 | $0.00368 | +33.95% | ||
| Nov 20 | $0.0027 | +9.27% | ||
| Nov 13 | $0.00242 | -4.11% | ||
| Nov 6 | $0.00253 | +10.59% | ||
| Oct 30 | $0.00229 | +9.30% | ||
| Oct 23 | $0.0021 | +8.96% | ||