Darwinia Network Native Token Historical Data

RING Page 30
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.00032
+0.00%
$547,277 $469
Jul 8, 8 PM $0.00032
+0.00%
$547,277 $469
Jul 8, 7 PM $0.00032
+0.00%
$547,277 $469
Jul 8, 6 PM $0.00032
+0.06%
$547,277 $469
Jul 8, 5 PM $0.00032
+0.00%
$546,936 $466
Jul 8, 4 PM $0.00032
+0.00%
$546,936 $466
Jul 8, 3 PM $0.00032
+0.00%
$546,936 $466
Jul 8, 2 PM $0.00032
+0.00%
$546,936 $466
Jul 8, 1 PM $0.00032
+0.00%
$546,936 $466
Jul 8, 12 PM $0.00032
+0.00%
$546,936 $466
Jul 8, 11 AM $0.00032
+0.00%
$546,936 $466
Jul 8, 10 AM $0.00032
+0.00%
$546,936 $466
Jul 8, 9 AM $0.00032
+0.00%
$546,936 $466
Jul 8, 8 AM $0.00032
-0.45%
$546,936 $466
Jul 8, 7 AM $0.000322
-3.20%
$549,419 $3,895
Jul 8, 6 AM $0.000332
+0.00%
$567,604 $340
Jul 8, 5 AM $0.000332
+0.00%
$567,604 $3,074
Jul 8, 4 AM $0.000332
+0.00%
$567,604 $3,074
Jul 8, 3 AM $0.000332
+0.00%
$567,604 $3,074
Jul 8, 2 AM $0.000332
+0.00%
$567,604 $3,086
Jul 8, 1 AM $0.000332
-1.27%
$567,604 $3,086
Jul 8, 12 AM $0.000337
-1.47%
$574,884 $3,086
Jul 7, 11 PM $0.000342
+0.00%
$583,489 $1,281
Jul 7, 10 PM $0.000342
+0.00%
$583,489 $1,281
Jul 7, 9 PM $0.000342
+0.00%
$583,489 $1,281
Jul 7, 8 PM $0.000342
+0.05%
$583,489 $1,292
Jul 7, 7 PM $0.000341
+0.22%
$583,177 $1,292
Jul 7, 6 PM $0.000341
-0.27%
$581,885 $544
Jul 7, 5 PM $0.000342
+0.00%
$583,489 $54
Jul 7, 4 PM $0.000342
+0.00%
$583,489 $54
Jul 7, 3 PM $0.000342
+0.00%
$583,489 $54
Jul 7, 2 PM $0.000342
+0.00%
$583,489 $54
Jul 7, 1 PM $0.000342
+0.00%
$583,489 $110
Jul 7, 12 PM $0.000342
+0.00%
$583,489 $180
Jul 7, 11 AM $0.000342
+0.00%
$583,489 $200
Jul 7, 10 AM $0.000342
+0.00%
$583,489 $200
Jul 7, 9 AM $0.000342
+0.00%
$583,489 $258
Jul 7, 8 AM $0.000342
-0.44%
$583,489 $268
Jul 7, 7 AM $0.000343
+0.00%
$586,052 $238
Jul 7, 6 AM $0.000343
+0.00%
$586,052 $238
Jul 7, 5 AM $0.000343
+0.00%
$586,052 $238
Jul 7, 4 AM $0.000343
+0.00%
$586,052 $238
Jul 7, 3 AM $0.000343
-0.26%
$586,052 $238
Jul 7, 2 AM $0.000344
+0.00%
$587,589 $226
Jul 7, 1 AM $0.000344
+0.00%
$587,589 $226
Jul 7, 12 AM $0.000344
+0.00%
$587,589 $226
Jul 6, 11 PM $0.000344
+0.00%
$587,589 $226
Jul 6, 10 PM $0.000344
+0.00%
$587,589 $226
Jul 6, 9 PM $0.000344
+1.33%
$587,589 $226
Jul 6, 8 PM $0.00034
+0.00%
$579,902 $214