Darwinia Network Native Token Historical Data

RING Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.000425
+0.12%
$ 725,102 $ 24,458
Feb 22, 2 AM $ 0.000424
-0.58%
$ 724,266 $ 24,486
Feb 22, 1 AM $ 0.000427
-3.44%
$ 728,458 $ 24,781
Feb 22, 12 AM $ 0.000442
-6.13%
$ 754,389 $ 8,911
Feb 21, 11 PM $ 0.000471
+0.27%
$ 803,830 $ 16,181
Feb 21, 10 PM $ 0.00047
-0.80%
$ 802,316 $ 15,899
Feb 21, 9 PM $ 0.000475
+7.45%
$ 810,567 $ 15,781
Feb 21, 8 PM $ 0.000442
+0.00%
$ 754,389 $ 8,687
Feb 21, 7 PM $ 0.000442
+3.29%
$ 754,389 $ 8,688
Feb 21, 6 PM $ 0.000428
+0.02%
$ 730,957 $ 23,761
Feb 21, 5 PM $ 0.000428
+0.69%
$ 730,790 $ 23,740
Feb 21, 4 PM $ 0.000425
-0.63%
$ 726,405 $ 23,697
Feb 21, 3 PM $ 0.000428
-0.15%
$ 730,361 $ 23,406
Feb 21, 2 PM $ 0.000428
-3.26%
$ 731,466 $ 23,530
Feb 21, 1 PM $ 0.000475
+3.42%
$ 810,621 $ 14,780
Feb 21, 12 PM $ 0.000459
-2.01%
$ 783,825 $ 23,169
Feb 21, 11 AM $ 0.000469
-1.06%
$ 800,301 $ 14,740
Feb 21, 10 AM $ 0.000475
+0.19%
$ 810,355 $ 14,485
Feb 21, 9 AM $ 0.00046
+5.29%
$ 785,481 $ 23,031
Feb 21, 8 AM $ 0.000437
-0.21%
$ 746,024 $ 8,423
Feb 21, 7 AM $ 0.000438
-7.08%
$ 747,583 $ 8,486
Feb 21, 6 AM $ 0.000471
+0.42%
$ 804,447 $ 14,627
Feb 21, 5 AM $ 0.00047
-0.02%
$ 802,830 $ 15,278
Feb 21, 4 AM $ 0.000465
+1.64%
$ 793,354 $ 24,178
Feb 21, 3 AM $ 0.000458
+4.24%
$ 781,089 $ 24,165
Feb 21, 2 AM $ 0.000438
-0.22%
$ 747,928 $ 9,401
Feb 21, 1 AM $ 0.000439
+0.50%
$ 749,559 $ 9,604
Feb 21, 12 AM $ 0.000437
+3.17%
$ 744,829 $ 9,153
Feb 20, 11 PM $ 0.000423
-0.14%
$ 723,538 $ 23,760
Feb 20, 10 PM $ 0.000424
-4.24%
$ 723,953 $ 24,050
Feb 20, 9 PM $ 0.000443
-0.02%
$ 756,029 $ 11,031
Feb 20, 8 PM $ 0.000443
-2.93%
$ 756,210 $ 11,095
Feb 20, 7 PM $ 0.000456
-0.34%
$ 779,014 $ 25,887
Feb 20, 6 PM $ 0.000458
+0.12%
$ 781,674 $ 26,607
Feb 20, 5 PM $ 0.000457
+0.04%
$ 780,744 $ 26,659
Feb 20, 4 PM $ 0.000457
+0.65%
$ 780,403 $ 26,658
Feb 20, 3 PM $ 0.000455
+0.34%
$ 775,965 $ 26,683
Feb 20, 2 PM $ 0.000453
+6.53%
$ 773,316 $ 26,390
Feb 20, 1 PM $ 0.000425
+0.39%
$ 725,892 $ 26,507
Feb 20, 12 PM $ 0.000424
-1.18%
$ 723,049 $ 23,839
Feb 20, 11 AM $ 0.000429
+0.09%
$ 731,662 $ 27,118
Feb 20, 10 AM $ 0.000428
-0.24%
$ 731,032 $ 27,432
Feb 20, 9 AM $ 0.000429
-3.55%
$ 732,800 $ 27,621
Feb 20, 8 AM $ 0.000445
-2.53%
$ 758,715 $ 13,392
Feb 20, 7 AM $ 0.000457
+2.93%
$ 779,496 $ 27,491
Feb 20, 6 AM $ 0.000444
+3.95%
$ 757,291 $ 9,516
Feb 20, 5 AM $ 0.000424
+0.42%
$ 727,870 $ 27,397
Feb 20, 4 AM $ 0.000422
-4.70%
$ 720,198 $ 27,093
Feb 20, 3 AM $ 0.000443
-3.31%
$ 755,754 $ 9,475
Feb 20, 2 AM $ 0.000458
-0.15%
$ 781,036 $ 23,563