Darwinia Network Native Token Historical Data

RING Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000458
-0.15%
$ 781,036 $ 23,563
Feb 20, 1 AM $ 0.000458
-1.20%
$ 782,243 $ 23,613
Feb 20, 12 AM $ 0.000467
+0.13%
$ 796,721 $ 14,236
Feb 19, 11 PM $ 0.000466
+1.70%
$ 796,264 $ 14,230
Feb 19, 10 PM $ 0.000458
-1.36%
$ 782,309 $ 14,337
Feb 19, 9 PM $ 0.000465
-0.19%
$ 793,552 $ 14,323
Feb 19, 8 PM $ 0.000465
+3.65%
$ 793,447 $ 14,509
Feb 19, 7 PM $ 0.000448
-0.05%
$ 765,514 $ 26,068
Feb 19, 6 PM $ 0.000449
+0.87%
$ 765,881 $ 25,430
Feb 19, 5 PM $ 0.000445
-0.32%
$ 759,253 $ 24,935
Feb 19, 4 PM $ 0.000446
-0.28%
$ 762,166 $ 25,095
Feb 19, 3 PM $ 0.000447
-0.58%
$ 763,826 $ 25,597
Feb 19, 2 PM $ 0.00045
+0.35%
$ 768,296 $ 25,705
Feb 19, 1 PM $ 0.000448
+2.77%
$ 765,194 $ 25,663
Feb 19, 12 PM $ 0.000436
+0.46%
$ 744,960 $ 11,103
Feb 19, 11 AM $ 0.000467
-0.03%
$ 798,016 $ 14,735
Feb 19, 10 AM $ 0.000469
+3.33%
$ 801,056 $ 14,804
Feb 19, 9 AM $ 0.000454
-1.74%
$ 775,237 $ 26,082
Feb 19, 8 AM $ 0.000466
-0.32%
$ 794,792 $ 15,263
Feb 19, 7 AM $ 0.000468
-0.43%
$ 798,127 $ 15,599
Feb 19, 6 AM $ 0.000468
+2.96%
$ 799,606 $ 15,607
Feb 19, 5 AM $ 0.000455
-0.10%
$ 776,578 $ 26,953
Feb 19, 4 AM $ 0.000455
+0.55%
$ 777,366 $ 27,069
Feb 19, 3 AM $ 0.000453
-2.11%
$ 773,099 $ 27,098
Feb 19, 2 AM $ 0.000457
+0.24%
$ 780,359 $ 22,875
Feb 19, 1 AM $ 0.000456
+0.51%
$ 778,478 $ 27,092
Feb 19, 12 AM $ 0.000454
+5.54%
$ 774,955 $ 26,710
Feb 18, 10 PM $ 0.000409
+0.09%
$ 698,537 $ 22,784
Feb 18, 9 PM $ 0.000408
-8.27%
$ 696,678 $ 15,001
Feb 18, 8 PM $ 0.000445
-1.76%
$ 759,485 $ 12,248
Feb 18, 7 PM $ 0.000453
-0.35%
$ 773,072 $ 27,261
Feb 18, 6 PM $ 0.000455
+6.54%
$ 776,015 $ 27,831
Feb 18, 5 PM $ 0.000427
+0.14%
$ 728,374 $ 28,114
Feb 18, 4 PM $ 0.000426
-1.55%
$ 727,377 $ 28,214
Feb 18, 3 PM $ 0.000433
+0.93%
$ 738,499 $ 28,220
Feb 18, 2 PM $ 0.000429
+0.38%
$ 731,669 $ 28,192
Feb 18, 1 PM $ 0.000416
+0.22%
$ 710,603 $ 20,044
Feb 18, 12 PM $ 0.000416
-1.05%
$ 710,362 $ 16,241
Feb 18, 11 AM $ 0.00042
-2.81%
$ 717,802 $ 20,348
Feb 18, 10 AM $ 0.000433
-3.67%
$ 738,575 $ 29,249
Feb 18, 9 AM $ 0.000449
+0.16%
$ 765,397 $ 13,329
Feb 18, 8 AM $ 0.000448
-0.15%
$ 765,523 $ 13,348
Feb 18, 7 AM $ 0.000449
+4.15%
$ 765,420 $ 13,415
Feb 18, 6 AM $ 0.000431
-3.20%
$ 736,094 $ 29,279
Feb 18, 5 AM $ 0.000445
-5.53%
$ 760,401 $ 13,162
Feb 18, 4 AM $ 0.000471
-2.61%
$ 804,880 $ 24,429
Feb 18, 3 AM $ 0.000483
+2.37%
$ 824,964 $ 16,140
Feb 18, 2 AM $ 0.000472
+0.83%
$ 806,528 $ 24,915
Feb 18, 1 AM $ 0.000469
+0.28%
$ 799,883 $ 24,763
Feb 18, 12 AM $ 0.000467
+3.62%
$ 797,678 $ 28,861