Darwinia Network Native Token Historical Data

RING Page 31
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.00034
+0.00%
$579,902 $214
Jul 6, 7 PM $0.00034
+0.00%
$579,902 $214
Jul 6, 6 PM $0.00034
+0.00%
$579,902 $214
Jul 6, 5 PM $0.00034
+0.00%
$579,902 $214
Jul 6, 4 PM $0.00034
+0.00%
$579,902 $214
Jul 6, 3 PM $0.00034
+0.00%
$579,902 $258
Jul 6, 2 PM $0.00034
-0.15%
$579,902 $258
Jul 6, 1 PM $0.000338
-1.69%
$577,169 $202
Jul 6, 12 PM $0.000344
+0.00%
$587,076 $132
Jul 6, 11 AM $0.000343
+0.00%
$586,393 $112
Jul 6, 10 AM $0.000343
+0.00%
$586,393 $112
Jul 6, 9 AM $0.000343
+0.85%
$586,393 $54
Jul 6, 8 AM $0.00034
+0.00%
$581,440 $44
Jul 6, 7 AM $0.00034
+0.00%
$581,440 $44
Jul 6, 6 AM $0.00034
+0.00%
$581,440 $44
Jul 6, 5 AM $0.00034
+0.00%
$581,440 $92
Jul 6, 4 AM $0.00034
+0.00%
$581,440 $92
Jul 6, 3 AM $0.00034
+0.00%
$581,440 $92
Jul 6, 2 AM $0.00034
+0.00%
$581,440 $92
Jul 6, 1 AM $0.00034
+0.00%
$581,440 $92
Jul 6, 12 AM $0.00034
+0.00%
$581,440 $92
Jul 5, 11 PM $0.00034
+0.00%
$581,440 $92
Jul 5, 10 PM $0.00034
+0.00%
$581,440 $92
Jul 5, 9 PM $0.00034
+0.00%
$581,440 $92
Jul 5, 8 PM $0.00034
+0.00%
$581,440 $92
Jul 5, 7 PM $0.00034
+0.00%
$581,440 $92
Jul 5, 6 PM $0.00034
+0.00%
$581,440 $92
Jul 5, 5 PM $0.00034
+0.00%
$581,440 $92
Jul 5, 4 PM $0.00034
+0.44%
$581,440 $92
Jul 5, 3 PM $0.000339
+0.00%
$578,877 $48
Jul 5, 2 PM $0.000339
+0.00%
$578,877 $48
Jul 5, 1 PM $0.000339
+0.00%
$578,877 $48
Jul 5, 12 PM $0.000339
+0.00%
$578,877 $48
Jul 5, 11 AM $0.000339
+0.00%
$578,877 $48
Jul 5, 10 AM $0.000339
+0.00%
$578,877 $48
Jul 5, 9 AM $0.000339
+0.00%
$578,877 $214
Jul 5, 8 AM $0.000339
+0.00%
$578,877 $214
Jul 5, 7 AM $0.000339
+0.00%
$578,877 $214
Jul 5, 6 AM $0.000339
-0.21%
$578,877 $214
Jul 5, 5 AM $0.00034
+0.00%
$580,073 $166
Jul 5, 4 AM $0.00034
+0.00%
$580,073 $166
Jul 5, 3 AM $0.00034
+0.00%
$580,073 $166
Jul 5, 2 AM $0.00034
+0.00%
$580,073 $166
Jul 5, 1 AM $0.00034
+0.00%
$580,073 $170
Jul 5, 12 AM $0.00034
+0.00%
$580,073 $170
Jul 4, 11 PM $0.00034
+0.00%
$580,073 $170
Jul 4, 10 PM $0.00034
+0.00%
$580,073 $170
Jul 4, 9 PM $0.00034
+0.00%
$580,073 $170
Jul 4, 8 PM $0.00034
+0.00%
$580,073 $170
Jul 4, 7 PM $0.00034
+0.00%
$580,073 $216