Darwinia Network Native Token Historical Data

RING Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000467
+3.62%
$ 797,678 $ 28,861
Feb 17, 11 PM $ 0.000451
-0.15%
$ 769,830 $ 12,828
Feb 17, 10 PM $ 0.000452
+2.99%
$ 771,003 $ 12,817
Feb 17, 9 PM $ 0.000439
+0.20%
$ 748,621 $ 29,559
Feb 17, 8 PM $ 0.000438
-6.51%
$ 747,148 $ 29,437
Feb 17, 7 PM $ 0.000468
-0.08%
$ 799,126 $ 29,339
Feb 17, 6 PM $ 0.000468
+8.84%
$ 799,621 $ 29,616
Feb 17, 5 PM $ 0.00043
-0.71%
$ 734,700 $ 29,469
Feb 17, 4 PM $ 0.000433
-6.67%
$ 740,002 $ 29,812
Feb 17, 3 PM $ 0.000464
+1.02%
$ 792,869 $ 29,427
Feb 17, 2 PM $ 0.00046
+2.50%
$ 784,868 $ 29,477
Feb 17, 1 PM $ 0.000449
+3.53%
$ 766,776 $ 13,306
Feb 17, 12 PM $ 0.000434
+0.28%
$ 740,671 $ 30,018
Feb 17, 11 AM $ 0.000432
-0.07%
$ 738,147 $ 29,888
Feb 17, 10 AM $ 0.000433
-3.54%
$ 738,663 $ 29,758
Feb 17, 9 AM $ 0.000449
-3.95%
$ 765,738 $ 13,325
Feb 17, 8 AM $ 0.000467
+0.06%
$ 797,250 $ 29,622
Feb 17, 7 AM $ 0.000467
+0.18%
$ 796,756 $ 29,525
Feb 17, 6 AM $ 0.000466
+0.30%
$ 795,320 $ 29,044
Feb 17, 5 AM $ 0.000465
-1.06%
$ 793,528 $ 28,985
Feb 17, 4 AM $ 0.00047
+3.73%
$ 802,029 $ 28,980
Feb 17, 3 AM $ 0.000453
+3.60%
$ 773,168 $ 12,943
Feb 17, 2 AM $ 0.000437
-3.32%
$ 746,272 $ 28,883
Feb 17, 1 AM $ 0.000452
-4.64%
$ 773,166 $ 12,939
Feb 17, 12 AM $ 0.000474
+0.51%
$ 809,447 $ 28,730
Feb 16, 11 PM $ 0.000472
+0.37%
$ 805,938 $ 28,513
Feb 16, 10 PM $ 0.00047
-0.10%
$ 802,988 $ 28,174
Feb 16, 9 PM $ 0.000471
-0.21%
$ 803,846 $ 28,251
Feb 16, 8 PM $ 0.000472
+0.10%
$ 805,529 $ 28,355
Feb 16, 7 PM $ 0.000471
+3.48%
$ 804,131 $ 28,412
Feb 16, 6 PM $ 0.00042
-3.35%
$ 717,040 $ 23,934
Feb 16, 5 PM $ 0.000435
-5.40%
$ 741,915 $ 23,985
Feb 16, 4 PM $ 0.000459
-3.07%
$ 784,282 $ 12,637
Feb 16, 3 PM $ 0.000478
+1.84%
$ 816,201 $ 27,754
Feb 16, 2 PM $ 0.000469
+0.21%
$ 801,481 $ 27,872
Feb 16, 1 PM $ 0.000469
-0.89%
$ 799,848 $ 27,477
Feb 16, 12 PM $ 0.000473
+0.58%
$ 807,013 $ 27,691
Feb 16, 11 AM $ 0.00047
+0.30%
$ 801,834 $ 27,688
Feb 16, 10 AM $ 0.000468
+7.48%
$ 799,449 $ 27,956
Feb 16, 9 AM $ 0.000436
+0.78%
$ 743,996 $ 24,318
Feb 16, 8 AM $ 0.000432
+0.55%
$ 738,108 $ 24,300
Feb 16, 7 AM $ 0.00043
-6.05%
$ 733,735 $ 24,304
Feb 16, 6 AM $ 0.000458
-0.04%
$ 780,983 $ 12,930
Feb 16, 5 AM $ 0.000457
-0.60%
$ 780,039 $ 13,056
Feb 16, 4 AM $ 0.00046
-1.47%
$ 784,779 $ 13,069
Feb 16, 3 AM $ 0.000467
-0.28%
$ 796,463 $ 28,811
Feb 16, 2 AM $ 0.000468
+11.63%
$ 798,716 $ 28,737
Feb 16, 1 AM $ 0.000419
+0.42%
$ 715,355 $ 15,778
Feb 16, 12 AM $ 0.000417
-0.93%
$ 712,352 $ 15,756
Feb 15, 11 PM $ 0.00042
-8.93%
$ 717,070 $ 15,915