Darwinia Network Native Token Historical Data

RING Page 32
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.00034
+0.00%
$580,073 $216
Jul 4, 6 PM $0.00034
+0.00%
$580,073 $216
Jul 4, 5 PM $0.00034
+0.00%
$580,073 $216
Jul 4, 4 PM $0.00034
+0.00%
$580,073 $216
Jul 4, 3 PM $0.00034
+0.00%
$580,073 $873
Jul 4, 2 PM $0.00034
+0.00%
$580,073 $873
Jul 4, 1 PM $0.00034
+0.00%
$580,073 $874
Jul 4, 12 PM $0.00034
+0.02%
$580,073 $1,066
Jul 4, 11 AM $0.00034
+0.00%
$579,984 $1,066
Jul 4, 10 AM $0.00034
-0.19%
$579,984 $1,066
Jul 4, 9 AM $0.00034
+0.00%
$581,098 $316
Jul 4, 8 AM $0.00034
+0.00%
$581,098 $442
Jul 4, 7 AM $0.00034
+0.00%
$581,098 $442
Jul 4, 6 AM $0.00034
+0.00%
$581,098 $442
Jul 4, 5 AM $0.00034
+0.00%
$581,098 $442
Jul 4, 4 AM $0.00034
+0.00%
$581,098 $442
Jul 4, 3 AM $0.00034
+0.00%
$581,098 $442
Jul 4, 2 AM $0.00034
+1.16%
$581,098 $442
Jul 4, 1 AM $0.000336
+0.00%
$574,436 $438
Jul 4, 12 AM $0.000336
+0.00%
$574,436 $438
Jul 3, 11 PM $0.000336
+0.00%
$574,436 $691
Jul 3, 10 PM $0.000336
+0.00%
$574,436 $691
Jul 3, 9 PM $0.000336
+0.00%
$574,436 $691
Jul 3, 8 PM $0.000336
+0.54%
$574,436 $691
Jul 3, 7 PM $0.000334
+0.00%
$571,362 $645
Jul 3, 6 PM $0.000334
+0.00%
$571,362 $1,066
Jul 3, 5 PM $0.000334
+0.00%
$571,362 $1,066
Jul 3, 4 PM $0.000334
+0.42%
$571,362 $1,066
Jul 3, 3 PM $0.000333
-0.95%
$568,970 $992
Jul 3, 2 PM $0.000336
+0.00%
$574,399 $992
Jul 3, 1 PM $0.000336
+1.47%
$574,399 $992
Jul 3, 12 PM $0.000331
+0.00%
$566,067 $897
Jul 3, 11 AM $0.000331
+0.00%
$566,067 $916
Jul 3, 10 AM $0.000331
-0.38%
$566,067 $916
Jul 3, 9 AM $0.000333
+0.78%
$568,245 $916
Jul 3, 8 AM $0.00033
+0.00%
$563,846 $528
Jul 3, 7 AM $0.00033
+0.00%
$563,846 $528
Jul 3, 6 AM $0.00033
+0.00%
$563,846 $528
Jul 3, 5 AM $0.00033
+0.00%
$563,846 $728
Jul 3, 4 AM $0.00033
+0.00%
$563,846 $730
Jul 3, 3 AM $0.00033
+0.00%
$563,846 $730
Jul 3, 2 AM $0.00033
+0.00%
$563,846 $730
Jul 3, 1 AM $0.00033
-0.25%
$563,846 $730
Jul 3, 12 AM $0.000331
+0.80%
$565,241 $730
Jul 2, 11 PM $0.000328
+0.00%
$560,772 $278
Jul 2, 10 PM $0.000328
+0.00%
$560,772 $278
Jul 2, 9 PM $0.000328
+0.00%
$560,772 $278
Jul 2, 8 PM $0.000328
+0.00%
$560,772 $278
Jul 2, 7 PM $0.000328
+0.00%
$560,772 $278
Jul 2, 6 PM $0.000328
+0.00%
$560,772 $278