Darwinia Network Native Token Historical Data

RING Page 33
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.000328
+0.00%
$560,772 $278
Jul 2, 5 PM $0.000328
+0.00%
$560,772 $278
Jul 2, 4 PM $0.000328
+0.00%
$560,772 $278
Jul 2, 3 PM $0.000328
+0.00%
$560,772 $278
Jul 2, 2 PM $0.000328
+0.00%
$560,772 $312
Jul 2, 1 PM $0.000328
+0.03%
$560,772 $312
Jul 2, 12 PM $0.000328
+0.92%
$560,601 $98
Jul 2, 11 AM $0.000325
+0.00%
$555,476 $117
Jul 2, 10 AM $0.000325
+0.00%
$555,476 $117
Jul 2, 9 AM $0.000325
+0.31%
$555,476 $117
Jul 2, 8 AM $0.000324
+0.00%
$553,768 $75
Jul 2, 7 AM $0.000324
+0.00%
$553,768 $75
Jul 2, 6 AM $0.000324
+0.00%
$553,768 $75
Jul 2, 5 AM $0.000324
+1.25%
$553,768 $75
Jul 2, 4 AM $0.00032
+0.00%
$546,936 $73
Jul 2, 3 AM $0.00032
+0.00%
$546,936 $73
Jul 2, 2 AM $0.00032
+0.00%
$546,936 $73
Jul 2, 1 AM $0.00032
+0.00%
$546,936 $73
Jul 2, 12 AM $0.00032
+0.00%
$546,936 $73
Jul 1, 11 PM $0.00032
+0.00%
$546,936 $73
Jul 1, 10 PM $0.00032
+0.00%
$546,936 $73
Jul 1, 9 PM $0.00032
+0.00%
$546,936 $73
Jul 1, 8 PM $0.00032
+0.00%
$546,936 $73
Jul 1, 7 PM $0.00032
+0.00%
$546,936 $73
Jul 1, 6 PM $0.00032
+0.00%
$546,936 $73
Jul 1, 5 PM $0.00032
+0.00%
$546,936 $73
Jul 1, 4 PM $0.00032
+0.00%
$546,936 $73
Jul 1, 3 PM $0.00032
+1.30%
$546,936 $73
Jul 1, 2 PM $0.000316
+0.00%
$539,933 $38
Jul 1, 1 PM $0.000316
+0.00%
$539,933 $38
Jul 1, 12 PM $0.000316
-1.13%
$539,933 $38
Jul 1, 11 AM $0.00032
+0.00%
$546,082 $2
Jul 1, 10 AM $0.00032
+0.00%
$546,082 $2
Jul 1, 9 AM $0.00032
+0.00%
$546,082 $2
Jul 1, 8 AM $0.00032
+0.00%
$546,082 $2
Jul 1, 7 AM $0.00032
+0.00%
$546,082 $2
Jul 1, 6 AM $0.00032
+0.00%
$546,082 $2
Jul 1, 5 AM $0.00032
+0.00%
$546,082 $66
Jul 1, 4 AM $0.00032
+0.00%
$546,082 $66
Jul 1, 3 AM $0.00032
+0.00%
$546,082 $66
Jul 1, 2 AM $0.00032
+0.00%
$546,082 $66
Jul 1, 1 AM $0.00032
+0.00%
$546,082 $66
Jul 1, 12 AM $0.00032
+0.00%
$546,082 $66
Jun 30, 11 PM $0.00032
+0.00%
$546,082 $66
Jun 30, 10 PM $0.00032
+0.00%
$546,082 $66
Jun 30, 9 PM $0.00032
+0.00%
$546,082 $66
Jun 30, 8 PM $0.00032
+0.00%
$546,082 $66
Jun 30, 7 PM $0.00032
+0.00%
$546,082 $66
Jun 30, 6 PM $0.00032
+0.00%
$546,082 $66
Jun 30, 5 PM $0.00032
+0.00%
$546,082 $66