Darwinia Network Native Token Historical Data

RING Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.000417
-0.93%
$ 712,352 $ 15,756
Feb 15, 11 PM $ 0.00042
-8.93%
$ 717,070 $ 15,915
Feb 15, 10 PM $ 0.000461
-0.17%
$ 787,351 $ 13,107
Feb 15, 9 PM $ 0.000462
-1.41%
$ 787,380 $ 13,044
Feb 15, 8 PM $ 0.000469
+0.43%
$ 799,941 $ 28,878
Feb 15, 7 PM $ 0.000467
-1.06%
$ 796,554 $ 28,680
Feb 15, 6 PM $ 0.000472
+0.55%
$ 805,066 $ 28,779
Feb 15, 5 PM $ 0.000469
-1.44%
$ 800,678 $ 28,711
Feb 15, 4 PM $ 0.000476
-0.53%
$ 812,407 $ 29,389
Feb 15, 3 PM $ 0.000479
+0.06%
$ 816,728 $ 29,200
Feb 15, 2 PM $ 0.000478
+0.23%
$ 816,236 $ 29,418
Feb 15, 1 PM $ 0.000477
+6.73%
$ 813,850 $ 29,428
Feb 15, 12 PM $ 0.00045
-4.02%
$ 767,583 $ 29,694
Feb 15, 11 AM $ 0.000469
-4.68%
$ 799,724 $ 13,031
Feb 15, 10 AM $ 0.000492
+0.26%
$ 839,041 $ 25,360
Feb 15, 9 AM $ 0.00049
+8.26%
$ 836,929 $ 25,371
Feb 15, 8 AM $ 0.000453
-1.14%
$ 773,005 $ 29,532
Feb 15, 7 AM $ 0.000458
-7.42%
$ 781,908 $ 29,653
Feb 15, 6 AM $ 0.000495
+0.01%
$ 844,570 $ 25,281
Feb 15, 5 AM $ 0.000495
+0.48%
$ 843,882 $ 25,451
Feb 15, 4 AM $ 0.000492
+2.27%
$ 839,832 $ 25,312
Feb 15, 3 AM $ 0.000481
-2.20%
$ 821,175 $ 28,973
Feb 15, 2 AM $ 0.000492
+0.24%
$ 839,601 $ 24,752
Feb 15, 1 AM $ 0.000491
-0.39%
$ 837,548 $ 24,678
Feb 15, 12 AM $ 0.000493
-0.78%
$ 840,805 $ 24,726
Feb 14, 11 PM $ 0.000497
+0.33%
$ 848,141 $ 24,548
Feb 14, 10 PM $ 0.000495
-0.74%
$ 845,364 $ 24,690
Feb 14, 9 PM $ 0.000499
+0.35%
$ 851,680 $ 24,545
Feb 14, 8 PM $ 0.000497
-0.49%
$ 848,668 $ 24,691
Feb 14, 7 PM $ 0.0005
+0.84%
$ 852,828 $ 24,992
Feb 14, 6 PM $ 0.000496
+0.19%
$ 845,760 $ 24,951
Feb 14, 5 PM $ 0.000495
-0.60%
$ 844,192 $ 24,982
Feb 14, 4 PM $ 0.000498
+11.54%
$ 849,229 $ 24,767
Feb 14, 3 PM $ 0.000446
-2.40%
$ 761,364 $ 29,141
Feb 14, 2 PM $ 0.000457
+2.70%
$ 780,103 $ 28,750
Feb 14, 1 PM $ 0.000445
-2.42%
$ 759,569 $ 19,596
Feb 14, 12 PM $ 0.000445
-3.42%
$ 759,458 $ 28,325
Feb 14, 11 AM $ 0.000461
+3.67%
$ 786,363 $ 28,300
Feb 14, 10 AM $ 0.000445
-0.94%
$ 758,527 $ 28,269
Feb 14, 9 AM $ 0.000449
+1.83%
$ 765,717 $ 28,283
Feb 14, 8 AM $ 0.000441
+0.79%
$ 753,343 $ 19,528
Feb 14, 7 AM $ 0.000438
-0.55%
$ 747,482 $ 28,227
Feb 14, 6 AM $ 0.00044
+0.18%
$ 751,647 $ 28,262
Feb 14, 5 AM $ 0.00044
-1.91%
$ 750,778 $ 28,095
Feb 14, 4 AM $ 0.000449
+0.14%
$ 765,416 $ 12,817
Feb 14, 3 AM $ 0.000448
+1.83%
$ 764,346 $ 12,877
Feb 14, 2 AM $ 0.00044
-0.57%
$ 750,143 $ 28,531
Feb 14, 1 AM $ 0.000442
-0.25%
$ 754,441 $ 28,453
Feb 14, 12 AM $ 0.000443
-1.05%
$ 756,369 $ 28,812
Feb 13, 11 PM $ 0.000448
-0.14%
$ 764,363 $ 13,107