Darwinia Network Native Token Historical Data

RING Page 34
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000521
-0.31%
$ 889,962 $ 19,894
May 11, 7 AM $ 0.000525
+0.34%
$ 896,726 $ 19,395
May 11, 6 AM $ 0.000521
+0.08%
$ 889,210 $ 19,410
May 11, 5 AM $ 0.000522
+0.63%
$ 892,257 $ 19,479
May 11, 4 AM $ 0.000519
-0.26%
$ 886,095 $ 19,729
May 11, 3 AM $ 0.00052
-0.10%
$ 888,602 $ 19,296
May 11, 2 AM $ 0.000521
-1.18%
$ 890,006 $ 19,338
May 11, 1 AM $ 0.000531
+14.80%
$ 906,556 $ 18,825
May 11, 12 AM $ 0.000465
+0.00%
$ 794,432 $ 18,707
May 10, 11 PM $ 0.000532
+0.00%
$ 907,946 $ 18,200
May 10, 10 PM $ 0.000532
+1.62%
$ 909,553 $ 18,084
May 10, 9 PM $ 0.000525
+9.02%
$ 897,230 $ 17,490
May 10, 8 PM $ 0.000482
+0.00%
$ 822,966 $ 86
May 10, 4 PM $ 0.000524
-0.37%
$ 894,593 $ 17,285
May 10, 3 PM $ 0.000526
+1.64%
$ 898,995 $ 17,223
May 10, 2 PM $ 0.000518
+0.04%
$ 884,801 $ 16,985
May 10, 12 PM $ 0.000526
+0.43%
$ 897,927 $ 16,895
May 10, 11 AM $ 0.000523
+0.78%
$ 893,928 $ 16,837
May 10, 10 AM $ 0.00052
-0.10%
$ 887,385 $ 16,562
May 10, 9 AM $ 0.000521
+8.12%
$ 889,596 $ 16,417
May 10, 8 AM $ 0.000482
+0.00%
$ 822,795 $ 920
May 10, 7 AM $ 0.000482
+0.00%
$ 822,795 $ 920
May 10, 6 AM $ 0.000482
+0.00%
$ 822,795 $ 920
May 10, 5 AM $ 0.000482
+0.00%
$ 822,795 $ 920
May 10, 4 AM $ 0.000482
+3.73%
$ 822,795 $ 920
May 10, 3 AM $ 0.000464
-0.16%
$ 793,205 $ 18,379
May 10, 2 AM $ 0.000465
-3.44%
$ 794,458 $ 18,131
May 10, 1 AM $ 0.000482
+0.00%
$ 822,795 $ 920
May 10, 12 AM $ 0.000482
+0.00%
$ 822,795 $ 1,187
May 9, 11 PM $ 0.000482
+0.00%
$ 822,795 $ 1,187
May 9, 10 PM $ 0.000482
+0.00%
$ 822,795 $ 1,187
May 9, 9 PM $ 0.000482
+0.00%
$ 822,795 $ 1,187
May 9, 8 PM $ 0.000482
+1.22%
$ 822,795 $ 1,187
May 9, 7 PM $ 0.000476
+3.05%
$ 812,888 $ 1,177
May 9, 6 PM $ 0.000462
-2.96%
$ 788,826 $ 20,019
May 9, 3 PM $ 0.000523
-0.75%
$ 893,898 $ 19,959
May 9, 2 PM $ 0.000527
-0.25%
$ 900,817 $ 19,415
May 9, 9 AM $ 0.000471
+0.83%
$ 804,652 $ 19,532
May 9, 8 AM $ 0.000467
+0.32%
$ 797,994 $ 19,822
May 9, 5 AM $ 0.00047
+0.15%
$ 803,305 $ 19,100
May 9, 4 AM $ 0.00047
+0.08%
$ 802,780 $ 19,100
May 9, 3 AM $ 0.000471
+1.32%
$ 805,265 $ 18,944
May 9, 2 AM $ 0.000468
-0.03%
$ 799,808 $ 19,454
May 9, 1 AM $ 0.000471
+1.86%
$ 804,264 $ 19,163
May 9, 12 AM $ 0.000463
-0.28%
$ 790,579 $ 18,698
May 8, 11 PM $ 0.000463
-0.69%
$ 790,685 $ 19,017
May 8, 10 PM $ 0.000466
-0.25%
$ 796,326 $ 19,040
May 8, 9 PM $ 0.000467
-0.23%
$ 798,297 $ 18,996
May 8, 8 PM $ 0.000468
+1.06%
$ 800,099 $ 18,746
May 8, 7 PM $ 0.000464
-1.13%
$ 792,752 $ 18,935