Darwinia Network Native Token Historical Data

RING Page 34
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.00032
+0.00%
$546,082 $66
Jun 30, 4 PM $0.00032
+0.00%
$546,082 $66
Jun 30, 3 PM $0.00032
+0.00%
$546,082 $66
Jun 30, 2 PM $0.00032
+0.00%
$546,082 $66
Jun 30, 1 PM $0.00032
+0.00%
$546,082 $66
Jun 30, 12 PM $0.00032
+0.00%
$546,082 $75
Jun 30, 11 AM $0.00032
+0.25%
$546,082 $75
Jun 30, 10 AM $0.000319
+0.00%
$544,715 $73
Jun 30, 9 AM $0.000319
+0.00%
$544,715 $73
Jun 30, 8 AM $0.000319
+0.00%
$544,715 $77
Jun 30, 7 AM $0.000319
+0.00%
$544,715 $77
Jun 30, 6 AM $0.000319
-0.53%
$544,715 $77
Jun 30, 5 AM $0.000321
+0.00%
$547,619 $25
Jun 30, 4 AM $0.000321
+0.00%
$547,619 $55
Jun 30, 3 AM $0.000321
+0.00%
$547,619 $55
Jun 30, 2 AM $0.000321
+0.00%
$547,619 $55
Jun 30, 1 AM $0.000321
+0.00%
$547,619 $55
Jun 30, 12 AM $0.000321
+0.00%
$547,619 $55
Jun 29, 11 PM $0.000321
+0.00%
$547,619 $169
Jun 29, 10 PM $0.000321
+0.00%
$547,619 $169
Jun 29, 9 PM $0.000321
+0.00%
$547,619 $169
Jun 29, 8 PM $0.000321
+0.00%
$547,619 $169
Jun 29, 7 PM $0.000321
-1.01%
$547,619 $171
Jun 29, 6 PM $0.000324
+1.02%
$553,200 $172
Jun 29, 5 PM $0.000321
+0.00%
$547,619 $57
Jun 29, 4 PM $0.000321
+0.00%
$547,619 $57
Jun 29, 3 PM $0.000321
+0.00%
$547,619 $57
Jun 29, 2 PM $0.000321
+0.00%
$547,619 $57
Jun 29, 1 PM $0.000321
+0.98%
$547,619 $57
Jun 29, 12 PM $0.000317
+0.00%
$542,324 $82
Jun 29, 11 AM $0.000317
+0.00%
$542,324 $82
Jun 29, 10 AM $0.000317
+0.00%
$542,324 $82
Jun 29, 9 AM $0.000317
-1.52%
$542,324 $82
Jun 29, 8 AM $0.000322
+0.62%
$550,694 $78
Jun 29, 7 AM $0.00032
-0.62%
$547,281 $78
Jun 29, 6 AM $0.000322
+1.91%
$550,694 $49
Jun 29, 5 AM $0.000316
-0.14%
$540,362 $36
Jun 29, 4 AM $0.000317
+0.00%
$541,128 $2
Jun 29, 3 AM $0.000317
+0.00%
$541,128 $2
Jun 29, 2 AM $0.000317
+0.00%
$541,128 $2
Jun 29, 1 AM $0.000317
+0.00%
$541,128 $2
Jun 29, 12 AM $0.000317
+0.00%
$541,128 $2
Jun 28, 11 PM $0.000317
+0.00%
$541,128 $2
Jun 28, 10 PM $0.000317
+0.00%
$541,128 $2
Jun 28, 9 PM $0.000317
+0.00%
$541,128 $2
Jun 28, 8 PM $0.000317
-0.41%
$541,128 $2
Jun 28, 7 PM $0.000318
+0.00%
$543,349 $1
Jun 28, 10 AM $0.000321
+0.00%
$547,961 $3
Jun 28, 9 AM $0.000321
+0.00%
$547,961 $3
Jun 28, 8 AM $0.000321
+0.00%
$547,961 $3