Darwinia Network Native Token Historical Data

RING Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.000448
-0.14%
$ 764,363 $ 13,107
Feb 13, 10 PM $ 0.000449
+0.00%
$ 765,421 $ 13,101
Feb 13, 9 PM $ 0.000449
+0.14%
$ 765,421 $ 13,109
Feb 13, 8 PM $ 0.000448
-1.58%
$ 764,362 $ 13,121
Feb 13, 7 PM $ 0.000455
-0.14%
$ 776,597 $ 12,928
Feb 13, 6 PM $ 0.000456
+2.54%
$ 777,715 $ 12,951
Feb 13, 5 PM $ 0.000444
-0.05%
$ 757,911 $ 28,387
Feb 13, 4 PM $ 0.000444
+0.11%
$ 758,322 $ 28,480
Feb 13, 3 PM $ 0.000444
+2.70%
$ 757,455 $ 28,084
Feb 13, 2 PM $ 0.000432
-6.90%
$ 738,041 $ 27,945
Feb 13, 1 PM $ 0.000464
-2.30%
$ 792,242 $ 27,909
Feb 13, 12 PM $ 0.000475
+3.77%
$ 810,884 $ 15,677
Feb 13, 11 AM $ 0.000458
-3.99%
$ 781,462 $ 28,782
Feb 13, 10 AM $ 0.000477
+11.39%
$ 812,892 $ 16,161
Feb 13, 9 AM $ 0.000429
-0.13%
$ 731,275 $ 28,823
Feb 13, 8 AM $ 0.000429
-2.79%
$ 732,257 $ 28,648
Feb 13, 7 AM $ 0.000441
-3.19%
$ 753,284 $ 12,823
Feb 13, 6 AM $ 0.000456
+3.15%
$ 778,103 $ 28,465
Feb 13, 5 AM $ 0.000441
-1.19%
$ 753,330 $ 12,697
Feb 13, 4 AM $ 0.000447
+1.71%
$ 762,384 $ 12,689
Feb 13, 3 AM $ 0.000439
-5.47%
$ 749,592 $ 12,703
Feb 13, 2 AM $ 0.000466
+6.25%
$ 795,406 $ 20,004
Feb 13, 1 AM $ 0.000439
+4.92%
$ 748,590 $ 12,636
Feb 13, 12 AM $ 0.000418
-1.82%
$ 713,526 $ 24,585
Feb 12, 11 PM $ 0.000426
+0.67%
$ 726,728 $ 28,590
Feb 12, 10 PM $ 0.000423
+0.73%
$ 721,905 $ 28,398
Feb 12, 9 PM $ 0.00042
-0.34%
$ 716,637 $ 24,158
Feb 12, 8 PM $ 0.000421
-0.44%
$ 719,049 $ 27,831
Feb 12, 7 PM $ 0.000423
+0.02%
$ 722,216 $ 28,131
Feb 12, 6 PM $ 0.000423
+0.67%
$ 722,010 $ 28,242
Feb 12, 5 PM $ 0.00042
-6.37%
$ 716,719 $ 28,369
Feb 12, 4 PM $ 0.000449
-1.48%
$ 765,973 $ 28,222
Feb 12, 3 PM $ 0.000456
+5.80%
$ 777,505 $ 28,688
Feb 12, 2 PM $ 0.000431
+0.03%
$ 735,334 $ 28,592
Feb 12, 1 PM $ 0.000431
-6.11%
$ 735,128 $ 28,460
Feb 12, 12 PM $ 0.000459
+4.99%
$ 782,980 $ 28,614
Feb 12, 11 AM $ 0.000437
+1.39%
$ 745,801 $ 12,731
Feb 12, 10 AM $ 0.000422
+1.21%
$ 718,932 $ 15,258
Feb 12, 9 AM $ 0.000416
+0.45%
$ 710,509 $ 15,351
Feb 12, 8 AM $ 0.000414
+0.00%
$ 706,222 $ 15,354
Feb 12, 6 AM $ 0.000421
-12.09%
$ 718,724 $ 15,122
Feb 12, 5 AM $ 0.000479
-0.15%
$ 817,609 $ 12,948
Feb 12, 4 AM $ 0.00048
-0.96%
$ 818,862 $ 12,962
Feb 12, 2 AM $ 0.000414
-0.59%
$ 706,091 $ 14,793
Feb 12, 1 AM $ 0.000417
-0.11%
$ 710,733 $ 14,724
Feb 12, 12 AM $ 0.000416
+1.57%
$ 709,801 $ 14,732
Feb 11, 11 PM $ 0.000409
-0.84%
$ 697,554 $ 14,711
Feb 11, 10 PM $ 0.000415
-0.26%
$ 707,999 $ 15,037
Feb 11, 9 PM $ 0.000416
+0.37%
$ 710,500 $ 15,431
Feb 11, 8 PM $ 0.000414
-2.30%
$ 706,794 $ 15,537