Darwinia Network Native Token Historical Data

RING Page 35
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.0759
-0.21%
$ 75.55 million $ 1.59 million
Aug 28, 2021 $ 0.076
-1.31%
$ 75.65 million $ 2.38 million
Aug 27, 2021 $ 0.077
+2.74%
$ 76.65 million $ 1.4 million
Aug 26, 2021 $ 0.075
-5.34%
$ 74.64 million $ 2.25 million
Aug 25, 2021 $ 0.0793
-4.62%
$ 78.85 million $ 2.54 million
Aug 24, 2021 $ 0.0831
+3.65%
$ 82.25 million $ 10.31 million
Aug 23, 2021 $ 0.0802
+1.24%
$ 79.35 million $ 1.91 million
Aug 22, 2021 $ 0.0792
-0.36%
$ 78.39 million $ 1.43 million
Aug 21, 2021 $ 0.0794
-3.01%
$ 78.65 million $ 1.62 million
Aug 20, 2021 $ 0.0819
+3.30%
$ 81.08 million $ 2.08 million
Aug 19, 2021 $ 0.0793
-0.28%
$ 78.52 million $ 2.55 million
Aug 18, 2021 $ 0.0796
-5.58%
$ 78.78 million $ 5.64 million
Aug 17, 2021 $ 0.0843
+5.93%
$ 83.37 million $ 10.63 million
Aug 16, 2021 $ 0.0795
-6.29%
$ 78.7 million $ 5.33 million
Aug 15, 2021 $ 0.0849
+1.77%
$ 83.99 million $ 5.6 million
Aug 14, 2021 $ 0.0835
-8.69%
$ 82.53 million $ 9.66 million
Aug 13, 2021 $ 0.0912
-9.72%
$ 90.13 million $ 92.22 million
Aug 12, 2021 $ 0.101
+55.56%
$ 99.65 million $ 27.06 million
Aug 11, 2021 $ 0.0648
+0.42%
$ 64.03 million $ 1.88 million
Aug 10, 2021 $ 0.0645
-8.79%
$ 63.77 million $ 2 million
Aug 8, 2021 $ 0.0607
-7.55%
$ 59.97 million $ 1.49 million
Aug 7, 2021 $ 0.0656
+9.58%
$ 64.84 million $ 2.95 million
Aug 6, 2021 $ 0.0599
-6.45%
$ 59.17 million $ 3.59 million
Aug 5, 2021 $ 0.064
+30.10%
$ 63.28 million $ 5.98 million
Aug 4, 2021 $ 0.0464
+1.18%
$ 45.82 million $ 815,976
Aug 3, 2021 $ 0.0459
-3.50%
$ 45.3 million $ 1.1 million
Aug 2, 2021 $ 0.0476
-4.48%
$ 46.97 million $ 963,136
Aug 1, 2021 $ 0.0498
+8.37%
$ 49.17 million $ 1.97 million
Jul 30, 2021 $ 0.0489
+26.48%
$ 48.26 million $ 4.34 million
Jul 29, 2021 $ 0.0387
+4.98%
$ 38.2 million $ 803,337
Jul 28, 2021 $ 0.0368
-1.74%
$ 36.4 million $ 594,853
Jul 27, 2021 $ 0.0374
+1.14%
$ 36.94 million $ 707,776
Jul 26, 2021 $ 0.037
+0.44%
$ 36.52 million $ 1.06 million
Jul 25, 2021 $ 0.0367
+10.26%
$ 36.26 million $ 1.08 million
Jul 24, 2021 $ 0.033
-0.72%
$ 32.66 million $ 1.09 million
Jul 23, 2021 $ 0.0333
+5.62%
$ 32.94 million $ 733,953
Jul 22, 2021 $ 0.0315
+2.32%
$ 31.18 million $ 699,919
Jul 21, 2021 $ 0.0308
+18.13%
$ 30.42 million $ 963,838
Jul 20, 2021 $ 0.026
-14.06%
$ 25.75 million $ 813,735
Jul 19, 2021 $ 0.0303
-8.32%
$ 29.98 million $ 776,424
Jul 18, 2021 $ 0.0331
-3.65%
$ 32.7 million $ 674,878
Jul 17, 2021 $ 0.0343
-3.37%
$ 33.94 million $ 635,804
Jul 16, 2021 $ 0.0355
-3.02%
$ 35.12 million $ 705,326
Jul 15, 2021 $ 0.0366
-1.07%
$ 36.19 million $ 1.17 million
Jul 14, 2021 $ 0.037
-3.63%
$ 36.6 million $ 750,889
Jul 13, 2021 $ 0.0385
+0.16%
$ 38.04 million $ 979,473
Jul 12, 2021 $ 0.0384
-4.64%
$ 37.99 million $ 710,717
Jul 11, 2021 $ 0.0403
+5.71%
$ 39.85 million $ 904,496
Jul 10, 2021 $ 0.0381
+1.05%
$ 37.69 million $ 802,580
Jul 9, 2021 $ 0.0377
-2.87%
$ 37.3 million $ 697,027