Darwinia Network Native Token Historical Data

RING Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000414
-2.30%
$ 706,794 $ 15,537
Feb 11, 7 PM $ 0.000434
+6.01%
$ 741,358 $ 28,320
Feb 11, 6 PM $ 0.000408
+0.65%
$ 695,628 $ 15,389
Feb 11, 5 PM $ 0.000406
+0.55%
$ 692,308 $ 15,173
Feb 11, 4 PM $ 0.000402
-12.52%
$ 685,913 $ 15,182
Feb 11, 3 PM $ 0.000459
-1.31%
$ 784,044 $ 12,757
Feb 11, 2 PM $ 0.000466
+4.38%
$ 794,416 $ 28,461
Feb 11, 1 PM $ 0.000446
-4.70%
$ 761,055 $ 12,733
Feb 11, 12 PM $ 0.000468
+2.19%
$ 798,624 $ 12,759
Feb 11, 11 AM $ 0.000459
-0.37%
$ 782,754 $ 12,783
Feb 11, 10 AM $ 0.00046
-0.98%
$ 785,084 $ 28,501
Feb 11, 9 AM $ 0.000412
-9.98%
$ 703,390 $ 15,372
Feb 11, 8 AM $ 0.000458
+0.01%
$ 782,647 $ 12,821
Feb 11, 7 AM $ 0.000458
-0.55%
$ 781,347 $ 12,784
Feb 11, 6 AM $ 0.00046
+1.61%
$ 785,671 $ 28,122
Feb 11, 5 AM $ 0.000413
-3.00%
$ 705,288 $ 15,841
Feb 11, 4 AM $ 0.000426
+1.68%
$ 727,190 $ 24,141
Feb 11, 3 AM $ 0.00042
-10.79%
$ 715,877 $ 16,079
Feb 11, 2 AM $ 0.00047
-0.01%
$ 802,394 $ 28,576
Feb 11, 1 AM $ 0.00047
+0.13%
$ 801,941 $ 28,667
Feb 11, 12 AM $ 0.00047
-0.04%
$ 801,431 $ 28,376
Feb 10, 11 PM $ 0.00047
+8.37%
$ 801,747 $ 29,594
Feb 10, 10 PM $ 0.000434
-0.08%
$ 739,828 $ 24,911
Feb 10, 9 PM $ 0.000434
+2.86%
$ 740,399 $ 24,923
Feb 10, 8 PM $ 0.000421
-8.34%
$ 717,669 $ 16,085
Feb 10, 7 PM $ 0.000459
+4.83%
$ 782,953 $ 14,468
Feb 10, 6 PM $ 0.000438
-1.26%
$ 746,904 $ 29,129
Feb 10, 5 PM $ 0.000443
-4.16%
$ 756,461 $ 27,955
Feb 10, 4 PM $ 0.000463
+9.76%
$ 789,259 $ 14,330
Feb 10, 3 PM $ 0.000421
-11.09%
$ 719,067 $ 16,024
Feb 10, 2 PM $ 0.000474
-0.70%
$ 808,823 $ 14,612
Feb 10, 1 PM $ 0.000478
+0.50%
$ 814,480 $ 29,288
Feb 10, 12 PM $ 0.000475
-0.51%
$ 810,935 $ 28,823
Feb 10, 11 AM $ 0.000478
-0.55%
$ 815,080 $ 28,914
Feb 10, 10 AM $ 0.00048
-2.13%
$ 819,625 $ 28,969
Feb 10, 9 AM $ 0.000491
-0.17%
$ 837,485 $ 24,820
Feb 10, 8 AM $ 0.000492
+11.69%
$ 838,959 $ 23,879
Feb 10, 7 AM $ 0.000441
-2.29%
$ 752,051 $ 19,403
Feb 10, 6 AM $ 0.000451
-9.05%
$ 769,751 $ 27,955
Feb 10, 5 AM $ 0.000496
-0.19%
$ 845,696 $ 24,083
Feb 10, 4 AM $ 0.000497
-0.09%
$ 846,718 $ 24,132
Feb 10, 3 AM $ 0.000497
+4.43%
$ 848,125 $ 24,138
Feb 10, 2 AM $ 0.000476
+1.94%
$ 812,169 $ 13,385
Feb 10, 1 AM $ 0.000467
+1.06%
$ 796,752 $ 28,833
Feb 10, 12 AM $ 0.000462
-7.98%
$ 788,448 $ 28,935
Feb 9, 11 PM $ 0.000502
-0.37%
$ 856,850 $ 24,468
Feb 9, 10 PM $ 0.000504
-3.10%
$ 860,661 $ 24,632
Feb 9, 9 PM $ 0.000507
+4.98%
$ 864,566 $ 24,685
Feb 9, 8 PM $ 0.000483
+0.00%
$ 823,561 $ 13,499
Feb 9, 7 PM $ 0.000483
+0.00%
$ 823,557 $ 13,319