Darwinia Network Native Token Historical Data

RING Page 36
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $0.000314
-0.18%
$536,123 $571
Jun 26, 5 AM $0.000314
+0.00%
$537,087 $515
Jun 26, 4 AM $0.000314
+0.70%
$537,107 $525
Jun 26, 3 AM $0.000312
+0.00%
$533,366 $482
Jun 26, 2 AM $0.000312
-2.48%
$533,366 $482
Jun 26, 1 AM $0.00032
+0.00%
$546,936 $412
Jun 26, 12 AM $0.00032
+0.00%
$546,936 $412
Jun 25, 11 PM $0.00032
+0.36%
$546,936 $412
Jun 25, 10 PM $0.000319
+0.00%
$544,972 $412
Jun 25, 9 PM $0.000319
-1.50%
$544,972 $412
Jun 25, 8 PM $0.000324
+0.00%
$553,256 $660
Jun 25, 7 PM $0.000324
+0.00%
$553,256 $660
Jun 25, 6 PM $0.000324
+0.00%
$553,256 $660
Jun 25, 5 PM $0.000324
+2.39%
$553,256 $660
Jun 25, 4 PM $0.000316
-0.38%
$540,356 $660
Jun 25, 3 PM $0.000318
-0.51%
$542,433 $787
Jun 25, 2 PM $0.000319
+0.00%
$545,190 $629
Jun 25, 1 PM $0.000319
-1.55%
$545,190 $629
Jun 25, 12 PM $0.000324
+0.00%
$553,768 $149
Jun 25, 11 AM $0.000324
+0.00%
$553,768 $619
Jun 25, 10 AM $0.000324
+0.00%
$553,768 $619
Jun 25, 9 AM $0.000324
+0.00%
$553,768 $619
Jun 25, 8 AM $0.000324
-0.61%
$553,768 $619
Jun 25, 7 AM $0.000326
+0.00%
$557,141 $619
Jun 25, 6 AM $0.000326
+1.83%
$557,141 $619
Jun 25, 5 AM $0.00032
+0.00%
$547,107 $136
Jun 25, 4 AM $0.00032
+0.03%
$547,107 $136
Jun 25, 3 AM $0.00032
+0.00%
$546,936 $127
Jun 25, 2 AM $0.00032
+0.00%
$546,936 $127
Jun 25, 1 AM $0.00032
+0.00%
$546,936 $560
Jun 25, 12 AM $0.00032
+0.00%
$546,936 $560
Jun 24, 11 PM $0.00032
+0.00%
$546,936 $560
Jun 24, 10 PM $0.00032
+0.00%
$546,936 $560
Jun 24, 9 PM $0.00032
+0.34%
$546,936 $560
Jun 24, 8 PM $0.000319
-0.34%
$545,072 $560
Jun 24, 7 PM $0.00032
+0.00%
$546,936 $358
Jun 24, 6 PM $0.00032
+0.00%
$546,936 $358
Jun 24, 5 PM $0.00032
-0.55%
$546,936 $358
Jun 24, 4 PM $0.000322
+0.00%
$549,954 $358
Jun 24, 3 PM $0.000324
+0.00%
$553,841 $163
Jun 24, 8 AM $0.000328
+0.00%
$560,601 $115
Jun 24, 7 AM $0.000328
+0.00%
$560,601 $115
Jun 24, 6 AM $0.000328
+0.00%
$560,601 $184
Jun 24, 5 AM $0.000328
+0.00%
$560,601 $234
Jun 24, 4 AM $0.000328
+0.00%
$560,601 $234
Jun 24, 3 AM $0.000328
+0.00%
$560,601 $234
Jun 24, 2 AM $0.000328
-0.16%
$560,601 $234
Jun 24, 1 AM $0.000329
+0.16%
$561,503 $234
Jun 24, 12 AM $0.000328
+0.00%
$560,601 $165
Jun 23, 11 PM $0.000328
+0.00%
$560,601 $165