Darwinia Network Native Token Historical Data

RING Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.000483
+0.00%
$ 823,561 $ 13,499
Feb 9, 7 PM $ 0.000483
+0.00%
$ 823,557 $ 13,319
Feb 9, 6 PM $ 0.000483
-4.16%
$ 823,559 $ 13,287
Feb 9, 5 PM $ 0.000504
+0.56%
$ 859,283 $ 29,713
Feb 9, 4 PM $ 0.000501
+0.77%
$ 854,507 $ 29,205
Feb 9, 3 PM $ 0.000497
+0.29%
$ 847,983 $ 29,271
Feb 9, 2 PM $ 0.000496
+0.88%
$ 846,100 $ 28,823
Feb 9, 1 PM $ 0.000491
-0.12%
$ 838,170 $ 28,803
Feb 9, 12 PM $ 0.000492
+0.59%
$ 839,127 $ 28,805
Feb 9, 11 AM $ 0.000489
-0.64%
$ 834,206 $ 28,508
Feb 9, 10 AM $ 0.000492
-0.95%
$ 839,020 $ 28,379
Feb 9, 9 AM $ 0.000496
+11.59%
$ 847,064 $ 28,443
Feb 9, 8 AM $ 0.000444
-4.46%
$ 757,917 $ 15,531
Feb 9, 7 AM $ 0.000465
-0.31%
$ 793,297 $ 29,051
Feb 9, 6 AM $ 0.000467
-0.74%
$ 795,835 $ 29,335
Feb 9, 5 AM $ 0.00047
-3.48%
$ 801,800 $ 29,932
Feb 9, 4 AM $ 0.000487
-3.20%
$ 830,682 $ 13,296
Feb 9, 3 AM $ 0.000503
+0.14%
$ 857,573 $ 29,904
Feb 9, 2 AM $ 0.000502
+0.36%
$ 856,385 $ 29,783
Feb 9, 1 AM $ 0.0005
-0.41%
$ 853,308 $ 29,972
Feb 9, 12 AM $ 0.000502
-0.68%
$ 856,801 $ 30,003
Feb 8, 11 PM $ 0.000506
+7.99%
$ 862,121 $ 29,906
Feb 8, 10 PM $ 0.000468
-0.10%
$ 798,820 $ 30,059
Feb 8, 9 PM $ 0.000469
-0.36%
$ 799,656 $ 30,130
Feb 8, 8 PM $ 0.00047
-7.52%
$ 801,982 $ 30,123
Feb 8, 7 PM $ 0.000508
+0.79%
$ 866,660 $ 30,313
Feb 8, 6 PM $ 0.000504
+7.15%
$ 860,467 $ 30,071
Feb 8, 5 PM $ 0.00047
+0.54%
$ 802,413 $ 29,930
Feb 8, 4 PM $ 0.000468
-7.62%
$ 798,500 $ 30,072
Feb 8, 3 PM $ 0.000506
+3.54%
$ 863,921 $ 29,900
Feb 8, 2 PM $ 0.000489
+0.18%
$ 834,416 $ 14,024
Feb 8, 1 PM $ 0.000497
+3.26%
$ 847,985 $ 14,493
Feb 8, 12 PM $ 0.000481
-0.05%
$ 821,223 $ 30,920
Feb 8, 11 AM $ 0.000482
+5.56%
$ 821,647 $ 31,815
Feb 8, 10 AM $ 0.000457
-1.41%
$ 778,782 $ 16,215
Feb 8, 9 AM $ 0.000462
-7.18%
$ 788,838 $ 20,498
Feb 8, 8 AM $ 0.000497
-0.04%
$ 848,420 $ 16,908
Feb 8, 7 AM $ 0.000498
-0.03%
$ 848,786 $ 17,432
Feb 8, 6 AM $ 0.000498
-1.72%
$ 849,056 $ 17,798
Feb 8, 5 AM $ 0.000507
+0.22%
$ 864,676 $ 33,665
Feb 8, 4 AM $ 0.000506
-0.21%
$ 863,614 $ 34,258
Feb 8, 3 AM $ 0.000507
+1.59%
$ 864,673 $ 34,633
Feb 8, 2 AM $ 0.000499
-0.01%
$ 851,141 $ 19,688
Feb 8, 1 AM $ 0.000498
-1.48%
$ 849,773 $ 20,062
Feb 8, 12 AM $ 0.000506
+0.08%
$ 862,557 $ 35,974
Feb 7, 11 PM $ 0.000505
+0.06%
$ 861,008 $ 36,608
Feb 7, 10 PM $ 0.000505
-0.18%
$ 860,537 $ 36,630
Feb 7, 9 PM $ 0.000505
+10.78%
$ 862,092 $ 36,926
Feb 7, 8 PM $ 0.000462
-1.64%
$ 788,094 $ 19,416
Feb 7, 7 PM $ 0.00047
-0.78%
$ 801,225 $ 21,745