Darwinia Network Native Token Historical Data

RING Page 37
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.000328
+0.00%
$560,601 $165
Jun 23, 10 PM $0.000328
+0.00%
$560,601 $165
Jun 23, 9 PM $0.000328
+0.00%
$560,601 $178
Jun 23, 8 PM $0.000328
+0.00%
$560,601 $178
Jun 23, 7 PM $0.000328
+0.00%
$560,601 $178
Jun 23, 6 PM $0.000328
+0.00%
$560,601 $178
Jun 23, 5 PM $0.000328
+0.00%
$560,601 $178
Jun 23, 4 PM $0.000328
+0.00%
$560,601 $243
Jun 23, 3 PM $0.000328
+0.00%
$560,601 $275
Jun 23, 2 PM $0.000328
+0.00%
$560,601 $275
Jun 23, 1 PM $0.000328
+0.00%
$560,601 $279
Jun 23, 12 PM $0.000328
+0.00%
$560,601 $326
Jun 23, 11 AM $0.000328
+0.00%
$560,601 $354
Jun 23, 10 AM $0.000328
+0.00%
$560,601 $362
Jun 23, 9 AM $0.000328
+0.00%
$560,601 $362
Jun 23, 8 AM $0.000328
-2.12%
$560,601 $362
Jun 23, 7 AM $0.000335
+0.00%
$572,728 $246
Jun 23, 6 AM $0.000335
-1.15%
$572,728 $246
Jun 23, 5 AM $0.000339
+0.00%
$579,390 $196
Jun 23, 4 AM $0.000339
+0.00%
$579,390 $196
Jun 23, 3 AM $0.000339
+0.00%
$579,390 $196
Jun 23, 2 AM $0.000339
+0.00%
$579,390 $196
Jun 23, 1 AM $0.000339
+0.00%
$579,390 $196
Jun 23, 12 AM $0.000339
+0.00%
$579,390 $216
Jun 22, 11 PM $0.000339
+0.00%
$579,390 $216
Jun 22, 10 PM $0.000339
+0.83%
$579,390 $216
Jun 22, 9 PM $0.000336
+0.00%
$574,607 $203
Jun 22, 8 PM $0.000336
+0.00%
$574,607 $203
Jun 22, 7 PM $0.000336
+0.00%
$574,607 $203
Jun 22, 6 PM $0.000336
+0.00%
$574,607 $203
Jun 22, 5 PM $0.000336
-1.20%
$574,607 $203
Jun 22, 4 PM $0.00034
-0.41%
$581,610 $138
Jun 22, 3 PM $0.000342
+0.00%
$584,002 $106
Jun 22, 2 PM $0.000342
+0.44%
$584,002 $106
Jun 22, 1 PM $0.00034
+0.98%
$581,440 $102
Jun 22, 12 PM $0.000337
+0.00%
$575,803 $55
Jun 22, 11 AM $0.000337
+0.24%
$575,803 $27
Jun 22, 10 AM $0.000336
+0.00%
$574,436 $19
Jun 22, 9 AM $0.000336
+0.00%
$574,436 $19
Jun 22, 8 AM $0.000336
+0.00%
$574,436 $19
Jun 22, 7 AM $0.000336
+0.00%
$574,436 $19
Jun 22, 6 AM $0.000336
+0.00%
$574,436 $19
Jun 22, 5 AM $0.000336
+0.00%
$574,436 $19
Jun 22, 4 AM $0.000336
+0.00%
$574,436 $19
Jun 22, 3 AM $0.000336
+0.00%
$574,436 $19
Jun 22, 2 AM $0.000336
+0.00%
$574,436 $19
Jun 22, 1 AM $0.000336
+0.00%
$574,436 $19
Jun 22, 12 AM $0.000336
+0.00%
$574,436 $131
Jun 21, 11 PM $0.000336
+0.00%
$574,436 $131
Jun 21, 10 PM $0.000336
+0.00%
$574,436 $150