Darwinia Network Native Token Historical Data

RING Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.00047
-0.78%
$ 801,225 $ 21,745
Feb 7, 6 PM $ 0.000473
-4.35%
$ 807,509 $ 37,510
Feb 7, 5 PM $ 0.000495
-0.43%
$ 867,962 $ 22,020
Feb 7, 4 PM $ 0.000505
+2.07%
$ 861,945 $ 37,378
Feb 7, 3 PM $ 0.000507
+5.06%
$ 864,307 $ 37,982
Feb 7, 2 PM $ 0.000482
+0.19%
$ 822,647 $ 23,023
Feb 7, 1 PM $ 0.000482
-1.36%
$ 822,590 $ 22,918
Feb 7, 12 PM $ 0.000489
+0.72%
$ 833,925 $ 38,629
Feb 7, 11 AM $ 0.000485
+0.20%
$ 827,938 $ 38,168
Feb 7, 10 AM $ 0.000484
-0.62%
$ 826,244 $ 37,802
Feb 7, 9 AM $ 0.000487
+0.16%
$ 831,434 $ 37,798
Feb 7, 8 AM $ 0.000487
-0.15%
$ 830,100 $ 23,001
Feb 7, 7 AM $ 0.000487
+0.02%
$ 831,337 $ 22,660
Feb 7, 6 AM $ 0.000487
-2.14%
$ 829,821 $ 22,475
Feb 7, 5 AM $ 0.000499
-0.14%
$ 850,312 $ 33,660
Feb 7, 4 AM $ 0.000499
+6.84%
$ 850,657 $ 33,431
Feb 7, 3 AM $ 0.000466
-0.10%
$ 795,355 $ 37,574
Feb 7, 2 AM $ 0.000467
-7.69%
$ 796,104 $ 37,058
Feb 7, 1 AM $ 0.000507
+5.98%
$ 864,077 $ 15,569
Feb 7, 12 AM $ 0.000478
+3.67%
$ 815,293 $ 32,124
Feb 6, 11 PM $ 0.000461
+0.04%
$ 786,429 $ 36,422
Feb 6, 10 PM $ 0.000461
+0.30%
$ 786,093 $ 36,370
Feb 6, 9 PM $ 0.000459
-2.04%
$ 783,743 $ 36,184
Feb 6, 8 PM $ 0.000469
+2.20%
$ 800,100 $ 36,040
Feb 6, 7 PM $ 0.000459
+3.85%
$ 782,865 $ 36,485
Feb 6, 6 PM $ 0.00045
-9.47%
$ 768,236 $ 20,937
Feb 6, 5 PM $ 0.000497
-0.89%
$ 848,575 $ 36,204
Feb 6, 4 PM $ 0.000502
+3.17%
$ 856,247 $ 35,920
Feb 6, 3 PM $ 0.000487
+11.31%
$ 831,398 $ 19,337
Feb 6, 2 PM $ 0.000438
-4.70%
$ 749,038 $ 34,165
Feb 6, 1 PM $ 0.00046
-0.19%
$ 783,790 $ 33,865
Feb 6, 12 PM $ 0.000461
+6.16%
$ 785,946 $ 33,304
Feb 6, 11 AM $ 0.000434
-2.41%
$ 740,290 $ 29,146
Feb 6, 10 AM $ 0.000445
-5.78%
$ 758,570 $ 32,998
Feb 6, 9 AM $ 0.000472
+1.24%
$ 805,141 $ 32,663
Feb 6, 8 AM $ 0.000466
+0.47%
$ 795,309 $ 32,155
Feb 6, 7 AM $ 0.000464
+11.19%
$ 791,594 $ 32,438
Feb 6, 6 AM $ 0.000418
-6.32%
$ 713,278 $ 19,714
Feb 6, 5 AM $ 0.000446
+4.27%
$ 761,367 $ 32,754
Feb 6, 4 AM $ 0.000428
+0.43%
$ 730,166 $ 32,156
Feb 6, 3 AM $ 0.000426
+0.00%
$ 727,095 $ 31,939
Feb 6, 2 AM $ 0.000426
-0.57%
$ 727,116 $ 32,343
Feb 6, 1 AM $ 0.000429
+0.53%
$ 731,256 $ 32,600
Feb 6, 12 AM $ 0.000426
-4.48%
$ 726,749 $ 32,164
Feb 5, 11 PM $ 0.000446
-1.15%
$ 760,827 $ 17,061
Feb 5, 10 PM $ 0.000451
+0.53%
$ 768,993 $ 32,360
Feb 5, 9 PM $ 0.000448
+5.90%
$ 764,905 $ 32,321
Feb 5, 8 PM $ 0.000423
-1.80%
$ 722,277 $ 32,255
Feb 5, 7 PM $ 0.000431
-6.66%
$ 735,493 $ 32,363
Feb 5, 6 PM $ 0.000462
-0.61%
$ 788,003 $ 32,445