Darwinia Network Native Token Historical Data

RING Page 38
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.000336
+0.00%
$574,436 $150
Jun 21, 9 PM $0.000336
+0.00%
$574,436 $150
Jun 21, 8 PM $0.000336
+0.00%
$574,436 $150
Jun 21, 7 PM $0.000336
+0.00%
$574,436 $150
Jun 21, 6 PM $0.000336
+0.00%
$574,436 $150
Jun 21, 5 PM $0.000336
+0.00%
$574,436 $150
Jun 21, 4 PM $0.000336
+0.00%
$574,436 $150
Jun 21, 3 PM $0.000336
+0.00%
$574,436 $150
Jun 21, 2 PM $0.000336
+0.00%
$574,436 $150
Jun 21, 1 PM $0.000336
+0.00%
$574,436 $186
Jun 21, 12 PM $0.000336
+0.00%
$574,436 $188
Jun 21, 11 AM $0.000336
+0.00%
$574,436 $188
Jun 21, 10 AM $0.000336
+0.00%
$574,436 $195
Jun 21, 9 AM $0.000336
+0.00%
$574,436 $195
Jun 21, 8 AM $0.000336
+0.00%
$574,436 $195
Jun 21, 7 AM $0.000336
+0.00%
$574,436 $195
Jun 21, 6 AM $0.000336
+0.00%
$574,436 $195
Jun 21, 5 AM $0.000336
+0.00%
$574,436 $195
Jun 21, 4 AM $0.000336
+0.00%
$574,436 $195
Jun 21, 3 AM $0.000336
+0.00%
$574,436 $195
Jun 21, 2 AM $0.000336
+0.00%
$574,436 $195
Jun 21, 1 AM $0.000336
+0.00%
$574,436 $195
Jun 21, 12 AM $0.000336
-1.18%
$574,436 $195
Jun 20, 11 PM $0.00034
+1.19%
$581,269 $64
Jun 20, 10 PM $0.000336
+0.00%
$574,436 $45
Jun 20, 9 PM $0.000336
+0.00%
$574,436 $45
Jun 20, 8 PM $0.000336
+0.00%
$574,436 $45
Jun 20, 7 PM $0.000336
+0.00%
$574,436 $45
Jun 20, 6 PM $0.000336
+0.00%
$574,436 $45
Jun 20, 5 PM $0.000336
+0.00%
$574,436 $45
Jun 20, 4 PM $0.000336
+0.00%
$574,436 $45
Jun 20, 3 PM $0.000336
+0.00%
$574,436 $45
Jun 20, 2 PM $0.000336
+0.48%
$574,436 $45
Jun 20, 1 PM $0.000335
-0.24%
$571,703 $9
Jun 20, 12 PM $0.000335
+0.00%
$573,070 $7
Jun 20, 11 AM $0.000335
+0.00%
$573,070 $7
Jun 19, 10 PM $0.000334
+0.00%
$571,191 $3
Jun 19, 9 PM $0.000334
+0.00%
$571,191 $3
Jun 19, 8 PM $0.000334
+0.00%
$571,191 $3
Jun 19, 7 PM $0.000334
+0.00%
$571,191 $16
Jun 19, 6 PM $0.000334
+0.00%
$571,191 $16
Jun 19, 5 PM $0.000334
+0.00%
$571,191 $1,230
Jun 19, 4 PM $0.000334
+0.00%
$571,191 $1,230
Jun 19, 3 PM $0.000334
+0.00%
$571,191 $1,230
Jun 19, 2 PM $0.000334
+0.00%
$571,191 $1,309
Jun 19, 1 PM $0.000334
+0.31%
$571,191 $1,309
Jun 19, 12 PM $0.000333
-0.31%
$569,398 $1,309
Jun 19, 11 AM $0.000334
+0.00%
$571,191 $334
Jun 19, 10 AM $0.000334
+0.00%
$571,191 $334
Jun 19, 9 AM $0.000334
+0.00%
$571,191 $334