Darwinia Network Native Token Historical Data

RING Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000462
-0.61%
$ 788,003 $ 32,445
Feb 5, 5 PM $ 0.000465
-0.83%
$ 792,835 $ 32,934
Feb 5, 4 PM $ 0.000469
+1.26%
$ 799,451 $ 33,253
Feb 5, 3 PM $ 0.000465
-4.85%
$ 793,172 $ 33,036
Feb 5, 2 PM $ 0.000489
-0.26%
$ 833,562 $ 33,939
Feb 5, 1 PM $ 0.00049
-1.24%
$ 835,090 $ 34,270
Feb 5, 12 PM $ 0.000496
-1.77%
$ 845,581 $ 33,959
Feb 5, 11 AM $ 0.000504
+5.34%
$ 859,408 $ 17,418
Feb 5, 10 AM $ 0.000478
-6.49%
$ 815,838 $ 33,696
Feb 5, 9 AM $ 0.000511
+0.77%
$ 872,436 $ 34,109
Feb 5, 8 AM $ 0.000508
+0.10%
$ 865,790 $ 33,708
Feb 5, 7 AM $ 0.000507
+0.63%
$ 864,916 $ 33,592
Feb 5, 6 AM $ 0.000504
+13.60%
$ 859,533 $ 33,473
Feb 5, 5 AM $ 0.000455
-2.37%
$ 776,601 $ 21,037
Feb 5, 4 AM $ 0.000466
-0.36%
$ 795,430 $ 33,581
Feb 5, 3 AM $ 0.000468
-0.80%
$ 797,733 $ 33,619
Feb 5, 2 AM $ 0.000471
-5.99%
$ 804,172 $ 33,539
Feb 5, 1 AM $ 0.000501
-0.41%
$ 854,855 $ 33,465
Feb 5, 12 AM $ 0.000503
+6.61%
$ 858,387 $ 33,520
Feb 4, 11 PM $ 0.000472
+0.79%
$ 805,202 $ 33,547
Feb 4, 10 PM $ 0.000468
-6.55%
$ 798,881 $ 33,435
Feb 4, 9 PM $ 0.000499
-1.89%
$ 845,865 $ 33,014
Feb 4, 8 PM $ 0.000509
+0.23%
$ 867,791 $ 33,585
Feb 4, 7 PM $ 0.000508
+0.00%
$ 865,809 $ 33,708
Feb 4, 6 PM $ 0.000508
+0.99%
$ 865,766 $ 33,880
Feb 4, 5 PM $ 0.000503
-0.92%
$ 857,249 $ 33,880
Feb 4, 4 PM $ 0.000507
-0.66%
$ 865,245 $ 34,003
Feb 4, 3 PM $ 0.000511
-1.05%
$ 870,982 $ 34,566
Feb 4, 2 PM $ 0.000516
-1.05%
$ 880,183 $ 34,771
Feb 4, 1 PM $ 0.000522
-0.63%
$ 889,549 $ 34,681
Feb 4, 12 PM $ 0.000525
+1.20%
$ 895,151 $ 34,912
Feb 4, 11 AM $ 0.000478
-3.41%
$ 814,886 $ 23,128
Feb 4, 10 AM $ 0.000495
+0.09%
$ 844,401 $ 36,066
Feb 4, 9 AM $ 0.000495
-6.56%
$ 843,631 $ 35,847
Feb 4, 8 AM $ 0.000529
-1.29%
$ 902,871 $ 35,745
Feb 4, 7 AM $ 0.000536
+7.55%
$ 914,709 $ 31,271
Feb 4, 6 AM $ 0.000499
+1.00%
$ 850,469 $ 35,850
Feb 4, 5 AM $ 0.000494
-6.58%
$ 841,282 $ 35,545
Feb 4, 4 AM $ 0.000528
-0.29%
$ 899,867 $ 35,557
Feb 4, 3 AM $ 0.00053
+8.24%
$ 897,796 $ 35,802
Feb 4, 2 AM $ 0.00049
-3.07%
$ 835,187 $ 35,384
Feb 4, 1 AM $ 0.000505
+3.61%
$ 863,046 $ 17,306
Feb 4, 12 AM $ 0.000488
-3.64%
$ 831,598 $ 35,423
Feb 3, 11 PM $ 0.000506
+3.71%
$ 863,045 $ 17,284
Feb 3, 10 PM $ 0.000488
-3.57%
$ 832,196 $ 35,457
Feb 3, 9 PM $ 0.000506
-4.17%
$ 861,648 $ 17,214
Feb 3, 8 PM $ 0.000528
+3.19%
$ 900,550 $ 35,540
Feb 3, 7 PM $ 0.000512
+1.56%
$ 873,443 $ 34,653
Feb 3, 6 PM $ 0.000504
+0.49%
$ 859,316 $ 33,613
Feb 3, 5 PM $ 0.000509
+6.74%
$ 868,396 $ 16,840