Darwinia Network Native Token Historical Data

RING Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.0958
-5.09%
$ 98.68 million $ 1.6 million
Feb 5, 2021 $ 0.101
-1.95%
$ 104.13 million $ 1.59 million
Feb 4, 2021 $ 0.103
-4.12%
$ 106.2 million $ 1.89 million
Feb 3, 2021 $ 0.107
+12.83%
$ 110.57 million $ 2.32 million
Feb 2, 2021 $ 0.0954
-3.35%
$ 98.24 million $ 1.81 million
Feb 1, 2021 $ 0.0994
+28.48%
$ 102.38 million $ 3.72 million
Jan 30, 2021 $ 0.0805
-2.70%
$ 82.92 million $ 1.26 million
Jan 29, 2021 $ 0.0827
-5.71%
$ 85.02 million $ 2.16 million
Jan 28, 2021 $ 0.0876
-0.38%
$ 90.07 million $ 2.9 million
Jan 27, 2021 $ 0.088
-6.87%
$ 90.47 million $ 3.52 million
Jan 26, 2021 $ 0.0945
-0.66%
$ 97.15 million $ 3.57 million
Jan 24, 2021 $ 0.0907
+24.11%
$ 93.2 million $ 5.17 million
Jan 23, 2021 $ 0.073
+4.41%
$ 75.09 million $ 4.29 million
Jan 22, 2021 $ 0.07
+8.97%
$ 71.93 million $ 3.57 million
Jan 21, 2021 $ 0.0644
-12.21%
$ 66.25 million $ 3.76 million
Jan 20, 2021 $ 0.0732
+10.48%
$ 75.28 million $ 3.84 million
Jan 19, 2021 $ 0.0665
-7.57%
$ 68.33 million $ 4.61 million
Jan 18, 2021 $ 0.072
-9.02%
$ 74.07 million $ 3.59 million
Jan 17, 2021 $ 0.0792
-5.11%
$ 81.44 million $ 5.11 million
Jan 16, 2021 $ 0.0833
+39.36%
$ 85.64 million $ 8.36 million
Jan 15, 2021 $ 0.0597
-4.69%
$ 61.37 million $ 4.49 million
Jan 14, 2021 $ 0.0623
+17.18%
$ 64.11 million $ 3.96 million
Jan 13, 2021 $ 0.0532
+20.73%
$ 54.68 million $ 3.5 million
Jan 12, 2021 $ 0.0439
-2.00%
$ 45.16 million $ 4.19 million
Jan 11, 2021 $ 0.0448
-10.21%
$ 46.11 million $ 5.97 million
Jan 10, 2021 $ 0.05
-8.62%
$ 51.4 million $ 5.04 million
Jan 9, 2021 $ 0.0548
+2.69%
$ 56.33 million $ 3.78 million
Jan 8, 2021 $ 0.0535
-0.77%
$ 55.03 million $ 3.33 million
Jan 7, 2021 $ 0.0539
-9.43%
$ 55.46 million $ 3.03 million
Jan 6, 2021 $ 0.0593
+1.89%
$ 61.03 million $ 3.97 million
Jan 5, 2021 $ 0.0586
-1.07%
$ 60.35 million $ 3.63 million
Jan 4, 2021 $ 0.0619
+4.71%
$ 63.68 million $ 5.07 million
Jan 3, 2021 $ 0.0591
+19.66%
$ 60.83 million $ 4.72 million
Jan 2, 2021 $ 0.0494
+8.61%
$ 50.87 million $ 3.03 million
Jan 1, 2021 $ 0.0456
+16.24%
$ 46.94 million $ 2.67 million
Dec 31, 2020 $ 0.0392
-1.90%
$ 40.37 million $ 2.59 million
Dec 30, 2020 $ 0.04
+2.03%
$ 41.15 million $ 3.42 million
Dec 29, 2020 $ 0.0394
-0.34%
$ 40.57 million $ 2.92 million
Dec 28, 2020 $ 0.0406
+9.62%
$ 41.76 million $ 2.32 million
Dec 27, 2020 $ 0.036
-1.54%
$ 37.07 million $ 2.7 million
Dec 26, 2020 $ 0.0365
-3.54%
$ 37.59 million $ 2.29 million
Dec 25, 2020 $ 0.0363
-1.09%
$ 37.33 million $ 3.51 million
Dec 24, 2020 $ 0.037
+6.88%
$ 38.13 million $ 3.8 million
Dec 23, 2020 $ 0.035
-10.77%
$ 36.03 million $ 4.35 million
Dec 22, 2020 $ 0.0391
+0.57%
$ 40.26 million $ 2.78 million
Dec 21, 2020 $ 0.0387
-8.88%
$ 39.87 million $ 3.11 million
Dec 20, 2020 $ 0.0428
+1.22%
$ 44.1 million $ 371,388
Dec 19, 2020 $ 0.0429
+2.58%
$ 44.21 million $ 985,380
Dec 18, 2020 $ 0.0411
-0.40%
$ 42.32 million $ 442,988
Dec 17, 2020 $ 0.0415
-2.32%
$ 42.72 million $ 862,783