Darwinia Network Native Token Historical Data

RING Page 39
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $0.000334
+0.00%
$571,191 $334
Jun 19, 8 AM $0.000334
+0.00%
$571,191 $334
Jun 19, 7 AM $0.000334
+0.00%
$571,191 $334
Jun 19, 6 AM $0.000334
+0.00%
$571,191 $334
Jun 19, 5 AM $0.000334
+0.00%
$571,191 $334
Jun 19, 4 AM $0.000334
+0.00%
$571,191 $1,244
Jun 19, 3 AM $0.000334
+0.00%
$571,191 $1,244
Jun 19, 2 AM $0.000334
+0.00%
$571,191 $1,244
Jun 19, 1 AM $0.000334
-0.53%
$571,191 $1,244
Jun 19, 12 AM $0.000336
+0.00%
$574,234 $1,244
Jun 18, 11 PM $0.000336
+0.53%
$574,234 $1,244
Jun 18, 10 PM $0.000334
-0.54%
$571,191 $1,063
Jun 18, 9 PM $0.000336
-0.64%
$574,266 $1,060
Jun 18, 8 PM $0.000338
+1.15%
$577,987 $1,060
Jun 18, 7 PM $0.000335
+1.15%
$571,434 $995
Jun 18, 6 PM $0.000331
-1.97%
$564,939 $862
Jun 18, 5 PM $0.000337
+0.00%
$576,315 $116
Jun 18, 4 PM $0.000337
+0.00%
$576,315 $116
Jun 18, 3 PM $0.000337
-2.03%
$576,315 $116
Jun 18, 2 PM $0.000344
+0.00%
$588,272 $37
Jun 18, 1 PM $0.000344
+0.00%
$588,272 $47
Jun 18, 12 PM $0.000344
+0.00%
$588,272 $47
Jun 18, 11 AM $0.000344
+0.00%
$588,272 $47
Jun 18, 10 AM $0.000344
+0.00%
$588,272 $47
Jun 18, 9 AM $0.000344
+0.00%
$588,272 $51
Jun 18, 8 AM $0.000344
+0.00%
$588,272 $51
Jun 18, 7 AM $0.000344
+0.00%
$588,272 $51
Jun 18, 6 AM $0.000344
+0.00%
$588,272 $51
Jun 18, 5 AM $0.000344
+0.00%
$588,272 $51
Jun 18, 4 AM $0.000344
+0.00%
$588,272 $51
Jun 18, 3 AM $0.000344
+0.00%
$588,272 $51
Jun 18, 2 AM $0.000344
+0.00%
$588,272 $52
Jun 18, 1 AM $0.000344
+0.00%
$588,272 $52
Jun 18, 12 AM $0.000344
+0.00%
$588,272 $52
Jun 17, 11 PM $0.000344
+0.00%
$588,272 $52
Jun 17, 10 PM $0.000344
+0.00%
$588,272 $52
Jun 17, 9 PM $0.000344
+0.00%
$588,272 $52
Jun 17, 8 PM $0.000344
+0.00%
$588,272 $52
Jun 17, 7 PM $0.000344
-0.29%
$588,272 $52
Jun 17, 6 PM $0.000345
+0.00%
$589,980 $15
Jun 17, 5 PM $0.000345
+0.00%
$589,980 $15
Jun 17, 4 PM $0.000345
+0.00%
$589,980 $15
Jun 17, 3 PM $0.000345
+0.00%
$589,980 $15
Jun 17, 2 PM $0.000345
-0.66%
$589,980 $15
Jun 17, 1 PM $0.000348
+0.00%
$593,909 $5
Jun 17, 12 PM $0.000348
+0.00%
$593,909 $5
Jun 17, 11 AM $0.000348
+0.00%
$593,909 $15
Jun 17, 10 AM $0.000348
-0.43%
$593,909 $15
Jun 17, 9 AM $0.000349
+0.00%
$596,471 $11
Jun 17, 8 AM $0.000349
+0.00%
$596,471 $11