Darwinia Network Native Token Historical Data

RING Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000509
+6.74%
$ 868,396 $ 16,840
Feb 3, 4 PM $ 0.000471
-5.62%
$ 803,009 $ 17,223
Feb 3, 3 PM $ 0.000498
+0.72%
$ 850,145 $ 34,300
Feb 3, 2 PM $ 0.000495
-0.69%
$ 844,093 $ 34,113
Feb 3, 1 PM $ 0.000498
+0.13%
$ 849,957 $ 34,250
Feb 3, 12 PM $ 0.000498
-5.62%
$ 848,899 $ 34,175
Feb 3, 11 AM $ 0.000527
+0.02%
$ 899,392 $ 33,467
Feb 3, 10 AM $ 0.000527
+6.30%
$ 896,938 $ 33,327
Feb 3, 9 AM $ 0.000496
-0.58%
$ 845,973 $ 32,663
Feb 3, 8 AM $ 0.000499
-7.15%
$ 850,927 $ 32,394
Feb 3, 7 AM $ 0.000538
+0.33%
$ 917,257 $ 27,168
Feb 3, 6 AM $ 0.000536
+0.37%
$ 914,198 $ 26,539
Feb 3, 5 AM $ 0.000534
-0.50%
$ 910,766 $ 25,804
Feb 3, 4 AM $ 0.000537
+1.34%
$ 916,312 $ 25,243
Feb 3, 3 AM $ 0.00053
+0.51%
$ 904,175 $ 28,993
Feb 3, 2 AM $ 0.000527
-1.99%
$ 898,808 $ 28,228
Feb 3, 1 AM $ 0.000537
+4.04%
$ 916,088 $ 23,160
Feb 3, 12 AM $ 0.000516
+0.00%
$ 880,507 $ 16,674
Feb 2, 11 PM $ 0.000517
+0.13%
$ 880,480 $ 16,610
Feb 2, 10 PM $ 0.000516
+0.00%
$ 880,485 $ 16,626
Feb 2, 9 PM $ 0.000516
-2.02%
$ 880,463 $ 16,639
Feb 2, 8 PM $ 0.000527
+2.08%
$ 898,598 $ 24,152
Feb 2, 7 PM $ 0.000516
+1.31%
$ 880,260 $ 16,714
Feb 2, 6 PM $ 0.000509
-0.27%
$ 868,866 $ 23,149
Feb 2, 5 PM $ 0.000511
-0.16%
$ 871,267 $ 22,792
Feb 2, 4 PM $ 0.000511
-0.46%
$ 871,699 $ 22,531
Feb 2, 3 PM $ 0.000513
-1.13%
$ 875,765 $ 21,729
Feb 2, 2 PM $ 0.000519
+0.22%
$ 885,731 $ 21,401
Feb 2, 1 PM $ 0.000518
+2.72%
$ 883,800 $ 21,275
Feb 2, 12 PM $ 0.000504
-0.92%
$ 860,393 $ 21,231
Feb 2, 11 AM $ 0.000509
-0.15%
$ 869,771 $ 16,664
Feb 2, 10 AM $ 0.00051
+0.16%
$ 869,753 $ 23,981
Feb 2, 9 AM $ 0.000509
+4.65%
$ 868,368 $ 23,873
Feb 2, 8 AM $ 0.000486
+0.11%
$ 829,439 $ 23,758
Feb 2, 7 AM $ 0.000486
-5.46%
$ 829,463 $ 23,778
Feb 2, 6 AM $ 0.000514
+1.50%
$ 876,387 $ 29,415
Feb 2, 5 AM $ 0.000506
-0.74%
$ 861,977 $ 29,131
Feb 2, 4 AM $ 0.00051
+0.00%
$ 869,873 $ 29,233
Feb 2, 3 AM $ 0.00051
-2.15%
$ 869,916 $ 29,260
Feb 2, 2 AM $ 0.000521
-0.52%
$ 888,096 $ 29,914
Feb 2, 1 AM $ 0.000524
+0.00%
$ 894,056 $ 29,955
Feb 2, 12 AM $ 0.000524
-1.41%
$ 894,026 $ 29,883
Feb 1, 11 PM $ 0.000532
-0.75%
$ 906,785 $ 29,860
Feb 1, 10 PM $ 0.000536
+2.19%
$ 913,616 $ 29,944
Feb 1, 9 PM $ 0.000524
-0.01%
$ 894,026 $ 33,194
Feb 1, 8 PM $ 0.000524
+0.14%
$ 892,757 $ 33,179
Feb 1, 7 PM $ 0.000524
-2.75%
$ 892,814 $ 33,157
Feb 1, 6 PM $ 0.000538
+0.44%
$ 918,044 $ 33,186
Feb 1, 5 PM $ 0.000536
+2.39%
$ 914,053 $ 32,873
Feb 1, 4 PM $ 0.000524
+3.02%
$ 894,004 $ 34,763