Darwinia Network Native Token Historical Data

RING Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 6 AM $0.000321
+0.00%
$547,619 $923
Sep 5, 5 AM $0.000321
-0.25%
$547,619 $944
Sep 5, 4 AM $0.000321
+0.00%
$548,986 $934
Sep 5, 3 AM $0.000321
+10.45%
$548,986 $930
Sep 5, 2 AM $0.000291
+0.00%
$497,059 $1,025
Sep 5, 1 AM $0.000291
+0.00%
$497,059 $990
Sep 5, 12 AM $0.000291
-2.48%
$497,059 $950
Sep 4, 11 PM $0.000298
+0.00%
$509,699 $889
Sep 4, 10 PM $0.000298
+0.00%
$509,699 $889
Sep 4, 9 PM $0.000298
-1.84%
$509,699 $892
Sep 4, 8 PM $0.000304
+0.00%
$519,265 $851
Sep 4, 7 PM $0.000304
+0.00%
$519,265 $811
Sep 4, 6 PM $0.000304
-0.13%
$519,265 $775
Sep 4, 5 PM $0.000304
-5.02%
$519,948 $731
Sep 4, 4 PM $0.00032
+0.19%
$547,448 $685
Sep 4, 3 PM $0.00032
+11.08%
$546,423 $653
Sep 4, 2 PM $0.000319
-0.53%
$544,203 $609
Sep 4, 1 PM $0.000302
-7.53%
$516,361 $557
Sep 4, 12 PM $0.000327
+0.00%
$558,380 $516
Sep 4, 11 AM $0.000327
+0.00%
$558,380 $516
Sep 4, 10 AM $0.000327
+0.00%
$558,380 $516
Sep 4, 9 AM $0.000327
+0.00%
$558,380 $514
Sep 4, 8 AM $0.000327
+17.13%
$558,380 $444
Sep 4, 7 AM $0.000279
-9.68%
$476,733 $406
Sep 4, 6 AM $0.000309
-4.54%
$527,805 $271
Sep 4, 5 AM $0.000324
+2.34%
$552,914 $214
Sep 4, 4 AM $0.000316
+0.00%
$540,274 $175
Sep 4, 3 AM $0.000316
+37.52%
$540,274 $205
Sep 4, 2 AM $0.00023
-25.73%
$392,865 $57
Sep 4, 1 AM $0.00031
+0.00%
$529,001 $39
Sep 4, 12 AM $0.00031
+0.00%
$529,001 $39
Sep 3, 11 PM $0.00031
+0.00%
$529,001 $39
Sep 3, 10 PM $0.000324
-1.10%
$553,026 $39
Sep 3, 9 PM $0.000323
+0.00%
$551,548 $7
Sep 3, 8 PM $0.000323
+0.00%
$551,548 $7
Sep 3, 7 PM $0.000323
+0.00%
$551,548 $10
Sep 3, 6 PM $0.000323
+0.00%
$551,548 $10
Sep 3, 5 PM $0.000323
+0.00%
$551,548 $10
Sep 3, 4 PM $0.000323
+0.00%
$551,548 $10
Sep 3, 3 PM $0.000323
+0.00%
$551,548 $10
Sep 3, 2 PM $0.000323
+0.00%
$551,548 $10
Sep 3, 1 PM $0.000323
+4.26%
$551,548 $10
Sep 3, 12 PM $0.00031
+0.00%
$529,001 $3
Sep 3, 11 AM $0.00031
+0.00%
$529,001 $116
Sep 3, 10 AM $0.00031
+0.00%
$529,001 $166
Sep 3, 9 AM $0.00031
+0.00%
$529,001 $166
Sep 3, 8 AM $0.00031
+0.00%
$529,001 $166
Sep 3, 7 AM $0.00031
+0.00%
$529,001 $166
Sep 3, 6 AM $0.00031
+0.00%
$529,001 $166
Sep 3, 5 AM $0.00031
+0.00%
$529,001 $166