Darwinia Network Native Token Historical Data

RING Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000491
-4.21%
$ 838,040 $ 27,853
Apr 17, 4 AM $ 0.000513
-4.22%
$ 876,771 $ 9,347
Apr 17, 3 AM $ 0.000536
+4.40%
$ 915,369 $ 27,799
Apr 17, 2 AM $ 0.000513
+4.34%
$ 876,771 $ 9,319
Apr 17, 1 AM $ 0.000492
-0.12%
$ 840,317 $ 27,918
Apr 17, 12 AM $ 0.000493
-0.24%
$ 841,304 $ 27,893
Apr 16, 11 PM $ 0.000494
-0.01%
$ 843,332 $ 27,818
Apr 16, 10 PM $ 0.000494
+0.45%
$ 843,418 $ 27,292
Apr 16, 9 PM $ 0.000492
-1.07%
$ 839,595 $ 27,619
Apr 16, 8 PM $ 0.000497
+0.59%
$ 848,712 $ 27,290
Apr 16, 7 PM $ 0.000494
-0.07%
$ 843,732 $ 27,863
Apr 16, 6 PM $ 0.000494
-9.84%
$ 844,285 $ 27,482
Apr 16, 5 PM $ 0.000549
+3.51%
$ 937,847 $ 17,984
Apr 16, 4 PM $ 0.00053
+7.33%
$ 906,055 $ 27,143
Apr 16, 3 PM $ 0.000494
+0.85%
$ 844,199 $ 27,137
Apr 16, 2 PM $ 0.00049
+0.15%
$ 837,054 $ 26,618
Apr 16, 1 PM $ 0.000489
-1.40%
$ 835,080 $ 26,854
Apr 16, 12 PM $ 0.000496
-3.08%
$ 846,950 $ 27,007
Apr 16, 7 AM $ 0.000555
+1.03%
$ 947,680 $ 17,276
Apr 16, 6 AM $ 0.000549
-0.59%
$ 937,908 $ 17,263
Apr 16, 5 AM $ 0.00055
+2.65%
$ 939,219 $ 17,387
Apr 16, 4 AM $ 0.000536
+4.48%
$ 914,938 $ 27,176
Apr 16, 3 AM $ 0.000513
+3.81%
$ 875,746 $ 9,516
Apr 16, 2 AM $ 0.000494
+0.19%
$ 843,658 $ 27,238
Apr 16, 1 AM $ 0.000493
-0.38%
$ 842,107 $ 27,622
Apr 16, 12 AM $ 0.000494
+0.14%
$ 844,639 $ 28,019
Apr 15, 11 PM $ 0.000494
-0.28%
$ 843,422 $ 27,920
Apr 15, 10 PM $ 0.000495
-0.73%
$ 845,753 $ 28,466
Apr 15, 9 PM $ 0.000551
-0.15%
$ 941,421 $ 19,260
Apr 15, 8 PM $ 0.00055
-1.00%
$ 938,618 $ 19,332
Apr 15, 7 PM $ 0.000555
+12.43%
$ 948,197 $ 18,910
Apr 15, 6 PM $ 0.000494
-0.19%
$ 843,340 $ 27,971
Apr 15, 5 PM $ 0.000495
+0.08%
$ 844,923 $ 28,105
Apr 15, 4 PM $ 0.000494
+0.47%
$ 844,243 $ 27,897
Apr 15, 3 PM $ 0.000492
-3.85%
$ 840,242 $ 28,085
Apr 15, 2 PM $ 0.000538
+0.39%
$ 918,758 $ 28,625
Apr 15, 1 PM $ 0.000536
+4.50%
$ 915,160 $ 28,361
Apr 15, 12 PM $ 0.000513
+3.67%
$ 875,746 $ 9,312
Apr 15, 11 AM $ 0.000495
+1.07%
$ 844,756 $ 28,257
Apr 15, 10 AM $ 0.000489
+0.18%
$ 835,838 $ 28,670
Apr 15, 9 AM $ 0.000488
-0.33%
$ 834,309 $ 28,744
Apr 15, 8 AM $ 0.00049
-8.34%
$ 837,105 $ 28,501
Apr 15, 7 AM $ 0.000535
+4.51%
$ 913,244 $ 28,741
Apr 15, 6 AM $ 0.000482
+0.56%
$ 823,139 $ 19,651
Apr 15, 5 AM $ 0.000481
-1.77%
$ 820,889 $ 19,502
Apr 15, 4 AM $ 0.000489
-8.17%
$ 835,675 $ 28,778
Apr 15, 3 AM $ 0.000532
-0.24%
$ 909,442 $ 28,626
Apr 15, 2 AM $ 0.000534
+8.95%
$ 911,659 $ 28,639
Apr 15, 1 AM $ 0.00049
-0.70%
$ 836,156 $ 28,502
Apr 15, 12 AM $ 0.000493
+0.21%
$ 842,060 $ 28,640