Darwinia Network Native Token Historical Data

RING Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000409
+0.40%
$ 698,198 $ 14,232
Jun 3, 4 PM $ 0.000407
-0.16%
$ 695,391 $ 14,275
Jun 3, 3 PM $ 0.000408
-1.07%
$ 696,503 $ 14,274
Jun 3, 2 PM $ 0.000412
-1.11%
$ 704,025 $ 14,491
Jun 3, 1 PM $ 0.000417
-0.42%
$ 711,944 $ 14,508
Jun 3, 12 PM $ 0.000419
-0.14%
$ 714,964 $ 14,149
Jun 3, 11 AM $ 0.000419
+0.12%
$ 715,820 $ 14,073
Jun 3, 10 AM $ 0.000417
+0.61%
$ 711,887 $ 15,804
Jun 3, 9 AM $ 0.000414
-0.93%
$ 707,599 $ 16,421
Jun 3, 8 AM $ 0.00042
+14.12%
$ 717,465 $ 15,752
Jun 3, 7 AM $ 0.000367
-0.78%
$ 626,714 $ 15,835
Jun 3, 6 AM $ 0.00037
-1.42%
$ 632,255 $ 16,182
Jun 3, 5 AM $ 0.000374
+1.78%
$ 639,670 $ 15,921
Jun 3, 4 AM $ 0.000369
+0.86%
$ 630,791 $ 15,977
Jun 3, 3 AM $ 0.000366
+0.91%
$ 625,411 $ 15,692
Jun 3, 2 AM $ 0.000364
-1.42%
$ 621,340 $ 15,272
Jun 3, 1 AM $ 0.000367
-2.09%
$ 626,917 $ 15,517
Jun 3, 12 AM $ 0.000374
+1.19%
$ 639,069 $ 15,673
Jun 2, 11 PM $ 0.000368
-9.78%
$ 628,608 $ 15,409
Jun 2, 10 PM $ 0.000408
-2.44%
$ 696,787 $ 15,697
Jun 2, 9 PM $ 0.000368
-0.19%
$ 627,978 $ 15,270
Jun 2, 8 PM $ 0.000368
+0.21%
$ 628,603 $ 15,215
Jun 2, 7 PM $ 0.000367
-0.08%
$ 627,494 $ 15,487
Jun 2, 6 PM $ 0.000366
-1.59%
$ 625,894 $ 15,545
Jun 2, 5 PM $ 0.000373
+0.38%
$ 637,269 $ 15,778
Jun 2, 4 PM $ 0.000373
+0.39%
$ 636,414 $ 16,083
Jun 2, 3 PM $ 0.000371
-11.11%
$ 633,969 $ 14,939
Jun 2, 2 PM $ 0.000417
-1.62%
$ 712,024 $ 14,806
Jun 2, 1 PM $ 0.000424
-0.53%
$ 724,098 $ 15,201
Jun 2, 11 AM $ 0.000425
-0.21%
$ 726,332 $ 14,658
Jun 2, 10 AM $ 0.000426
-0.27%
$ 726,813 $ 14,596
Jun 2, 9 AM $ 0.000425
+0.00%
$ 725,500 $ 14,531
Jun 2, 8 AM $ 0.000425
-0.66%
$ 726,787 $ 14,535
Jun 2, 7 AM $ 0.00043
-0.29%
$ 734,308 $ 14,300
Jun 2, 6 AM $ 0.000429
+0.69%
$ 733,493 $ 14,124
Jun 2, 5 AM $ 0.000427
-0.42%
$ 730,208 $ 14,247
Jun 2, 2 AM $ 0.000426
-0.50%
$ 728,102 $ 14,867
Jun 2, 1 AM $ 0.000427
-1.27%
$ 729,706 $ 14,675
Jun 2, 12 AM $ 0.000432
+0.15%
$ 738,103 $ 14,830
Jun 1, 11 PM $ 0.000433
+0.65%
$ 739,570 $ 15,286
Jun 1, 10 PM $ 0.00043
-0.74%
$ 733,881 $ 15,282
Jun 1, 9 PM $ 0.000432
-0.78%
$ 737,326 $ 15,062
Jun 1, 8 PM $ 0.000437
+0.74%
$ 745,971 $ 15,287
Jun 1, 7 PM $ 0.000433
+0.42%
$ 739,869 $ 15,650
Jun 1, 6 PM $ 0.000431
+13.15%
$ 736,198 $ 15,258
Jun 1, 5 PM $ 0.000382
+1.80%
$ 653,279 $ 15,402
Jun 1, 4 PM $ 0.000376
-11.46%
$ 642,240 $ 15,416
Jun 1, 3 PM $ 0.000425
+0.14%
$ 725,378 $ 15,341
Jun 1, 2 PM $ 0.000424
-0.08%
$ 724,342 $ 15,392
Jun 1, 1 PM $ 0.000424
-0.47%
$ 724,905 $ 15,270