Darwinia Network Native Token Historical Data

RING Page 4
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.000397
+0.00%
$ 679,032 $ 8,681
3:29 AM $ 0.000397
+0.00%
$ 678,529 $ 8,677
3:28 AM $ 0.000397
+0.00%
$ 678,529 $ 8,677
3:27 AM $ 0.000397
+0.00%
$ 678,529 $ 8,677
3:26 AM $ 0.000397
+0.00%
$ 678,529 $ 8,677
3:25 AM $ 0.000397
+0.00%
$ 678,529 $ 8,677
3:24 AM $ 0.000397
+0.00%
$ 678,527 $ 8,672
3:23 AM $ 0.000397
+0.00%
$ 678,527 $ 8,671
3:22 AM $ 0.000395
+0.00%
$ 678,527 $ 8,667
3:21 AM $ 0.000395
+0.00%
$ 678,527 $ 8,667
3:20 AM $ 0.000397
+0.00%
$ 678,527 $ 8,508
3:19 AM $ 0.000397
+0.62%
$ 678,384 $ 8,508
3:18 AM $ 0.000395
+0.00%
$ 678,384 $ 8,397
3:17 AM $ 0.000397
+0.14%
$ 678,384 $ 8,217
3:16 AM $ 0.000394
+0.00%
$ 678,384 $ 8,203
3:15 AM $ 0.000394
-0.01%
$ 678,384 $ 8,203
3:14 AM $ 0.000397
+0.12%
$ 677,594 $ 7,973
3:13 AM $ 0.000396
+0.00%
$ 677,594 $ 7,972
3:12 AM $ 0.000394
-0.03%
$ 677,594 $ 7,967
3:11 AM $ 0.000385
+0.10%
$ 677,594 $ 7,782
3:10 AM $ 0.000389
+0.00%
$ 677,594 $ 7,566
3:09 AM $ 0.000396
+0.00%
$ 676,147 $ 7,497
3:08 AM $ 0.000393
+0.01%
$ 676,147 $ 7,496
3:07 AM $ 0.000393
+0.00%
$ 676,147 $ 7,242
3:06 AM $ 0.00039
+0.05%
$ 676,147 $ 7,059
3:05 AM $ 0.000395
+0.00%
$ 676,147 $ 6,931
3:04 AM $ 0.000393
+0.02%
$ 670,916 $ 6,927
3:03 AM $ 0.000383
+3.10%
$ 670,916 $ 6,552
3:01 AM $ 0.000371
-0.01%
$ 670,916 $ 5,930
3:00 AM $ 0.00037
+0.11%
$ 670,916 $ 5,715
2:59 AM $ 0.00037
+0.00%
$ 631,968 $ 5,689
2:58 AM $ 0.00037
+0.00%
$ 631,968 $ 5,689
2:57 AM $ 0.00037
+0.00%
$ 631,968 $ 5,689
2:56 AM $ 0.00037
+0.00%
$ 631,968 $ 5,685
2:55 AM $ 0.00037
+0.00%
$ 631,968 $ 5,685
2:54 AM $ 0.00037
+0.00%
$ 631,965 $ 5,681
2:53 AM $ 0.00037
+0.00%
$ 631,965 $ 5,681
2:52 AM $ 0.00037
+0.00%
$ 631,965 $ 5,681
2:51 AM $ 0.00037
+0.00%
$ 631,965 $ 5,681
2:50 AM $ 0.00037
+0.00%
$ 631,965 $ 5,681
2:49 AM $ 0.00037
+0.00%
$ 631,965 $ 5,681
2:48 AM $ 0.00037
+0.00%
$ 631,965 $ 5,677
2:47 AM $ 0.00037
+0.00%
$ 631,965 $ 5,677
2:46 AM $ 0.00037
+0.00%
$ 631,965 $ 5,677
2:45 AM $ 0.00037
+0.00%
$ 631,965 $ 5,677
2:44 AM $ 0.00037
+0.00%
$ 631,963 $ 5,673
2:43 AM $ 0.00037
+0.00%
$ 631,963 $ 5,673
2:42 AM $ 0.00037
+0.00%
$ 631,963 $ 5,673
2:41 AM $ 0.00037
+0.00%
$ 631,963 $ 5,673
2:40 AM $ 0.00037
+0.00%
$ 631,963 $ 5,669