Coinranking
Darwinia Network Native Token Historical Data
RING
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $0.00192 | +11.09% | ||
| Oct 9 | $0.00179 | -6.68% | ||
| Oct 2 | $0.00192 | -3.16% | ||
| Sep 25 | $0.00198 | +5.64% | ||
| Sep 18 | $0.00193 | -4.11% | ||
| Sep 11 | $0.00204 | +1.58% | ||
| Sep 4 | $0.00206 | -7.28% | ||
| Aug 28 | $0.00222 | +21.40% | ||
| Aug 21 | $0.00186 | -5.02% | ||
| Aug 14 | $0.00193 | -16.84% | ||
| Aug 7 | $0.00233 | +3.37% | ||
| Jul 31 | $0.00226 | -7.77% | ||
| Jul 24 | $0.00244 | -6.80% | ||
| Jul 17 | $0.00262 | -5.01% | ||
| Jul 10 | $0.00276 | -2.31% | ||
| Jul 3 | $0.00283 | -16.26% | ||
| Jun 26 | $0.00337 | -1.95% | ||
| Jun 19 | $0.00348 | +10.30% | ||
| Jun 12 | $0.00309 | -6.53% | ||
| Jun 5 | $0.00331 | -9.27% | ||
| May 29 | $0.00366 | -6.08% | ||
| May 22 | $0.00392 | -0.58% | ||
| May 15 | $0.00378 | -0.96% | ||
| May 8 | $0.00378 | -4.53% | ||
| May 1 | $0.00396 | -11.80% | ||
| Apr 24 | $0.00455 | -0.49% | ||
| Apr 17 | $0.00474 | -11.04% | ||
| Apr 10 | $0.00528 | +9.78% | ||
| Apr 3 | $0.00481 | +1.22% | ||
| Mar 27 | $0.00475 | -3.20% | ||
| Mar 20 | $0.00468 | -12.74% | ||
| Mar 13 | $0.00524 | +1.01% | ||
| Mar 6 | $0.0046 | -5.05% | ||
| Feb 27 | $0.00485 | -5.29% | ||
| Feb 20 | $0.00512 | -3.13% | ||
| Feb 13 | $0.00529 | +12.83% | ||
| Feb 6 | $0.00469 | -4.23% | ||
| Jan 30 | $0.00489 | +10.21% | ||
| Jan 23 | $0.00424 | -0.59% | ||
| Jan 16 | $0.00427 | -1.05% | ||
| Jan 9 | $0.00431 | +14.97% | ||
| Jan 2 | $0.00375 | -1.64% | ||
| Dec 26 | $0.00381 | -2.33% | ||
| Dec 19 | $0.00391 | -3.78% | ||
| Dec 12 | $0.00406 | -11.34% | ||
| Dec 5 | $0.00444 | +1.25% | ||
| Nov 28 | $0.00439 | -3.02% | ||
| Nov 21 | $0.00446 | -1.11% | ||
| Nov 14 | $0.00464 | -2.21% | ||
| Nov 7 | $0.00474 | -23.26% | ||