Coinranking
Darwinia Network Native Token Historical Data
RING
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.00366 | -6.08% | ||
| May 22 | $ 0.00392 | -0.58% | ||
| May 15 | $ 0.00378 | -0.96% | ||
| May 8 | $ 0.00378 | -4.53% | ||
| May 1 | $ 0.00396 | -11.80% | ||
| Apr 24 | $ 0.00455 | -0.49% | ||
| Apr 17 | $ 0.00474 | -11.04% | ||
| Apr 10 | $ 0.00528 | +9.78% | ||
| Apr 3 | $ 0.00481 | +1.22% | ||
| Mar 27 | $ 0.00475 | -3.20% | ||
| Mar 20 | $ 0.00468 | -12.74% | ||
| Mar 13 | $ 0.00524 | +1.01% | ||
| Mar 6 | $ 0.0046 | -5.05% | ||
| Feb 27 | $ 0.00485 | -5.29% | ||
| Feb 20 | $ 0.00512 | -3.13% | ||
| Feb 13 | $ 0.00529 | +12.83% | ||
| Feb 6 | $ 0.00469 | -4.23% | ||
| Jan 30 | $ 0.00489 | +10.21% | ||
| Jan 23 | $ 0.00424 | -0.59% | ||
| Jan 16 | $ 0.00427 | -1.05% | ||
| Jan 9 | $ 0.00431 | +14.97% | ||
| Jan 2 | $ 0.00375 | -1.64% | ||
| Dec 26 | $ 0.00381 | -2.33% | ||
| Dec 19 | $ 0.00391 | -3.78% | ||
| Dec 12 | $ 0.00406 | -11.34% | ||
| Dec 5 | $ 0.00444 | +1.25% | ||
| Nov 28 | $ 0.00439 | -3.02% | ||
| Nov 21 | $ 0.00446 | -1.11% | ||
| Nov 14 | $ 0.00464 | -2.21% | ||
| Nov 7 | $ 0.00474 | -23.26% | ||
| Oct 31 | $ 0.00618 | -1.67% | ||
| Oct 24 | $ 0.00628 | +9.03% | ||
| Oct 17 | $ 0.00576 | +6.29% | ||
| Oct 10 | $ 0.00542 | +0.87% | ||
| Oct 3 | $ 0.00537 | -2.33% | ||
| Sep 26 | $ 0.0055 | -2.02% | ||
| Sep 19 | $ 0.00596 | -0.35% | ||
| Sep 12 | $ 0.00599 | -16.94% | ||
| Sep 5 | $ 0.00721 | +8.83% | ||
| Aug 29 | $ 0.00663 | +3.73% | ||
| Aug 22 | $ 0.00638 | -15.11% | ||
| Aug 15 | $ 0.00752 | -15.10% | ||
| Aug 8 | $ 0.00886 | +10.43% | ||
| Aug 1 | $ 0.00802 | +1.98% | ||
| Jul 25 | $ 0.00786 | +7.71% | ||
| Jul 18 | $ 0.0073 | -2.79% | ||
| Jul 11 | $ 0.00751 | -0.92% | ||
| Jul 4 | $ 0.00758 | +24.43% | ||
| Jun 27 | $ 0.00609 | -10.21% | ||
| Jun 20 | $ 0.00679 | +6.82% | ||