Darwinia Network Native Token Historical Data

RING Page 40
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.000349
+0.00%
$596,471 $11
Jun 17, 7 AM $0.000349
+0.00%
$596,471 $11
Jun 17, 6 AM $0.000349
+0.00%
$596,471 $11
Jun 17, 5 AM $0.000349
+0.00%
$596,471 $11
Jun 17, 4 AM $0.000349
+0.00%
$596,471 $11
Jun 17, 3 AM $0.000349
-0.37%
$596,471 $11
Jun 17, 2 AM $0.00035
+0.00%
$598,692 $127
Jun 17, 1 AM $0.00035
+0.00%
$598,692 $127
Jun 17, 12 AM $0.00035
+0.00%
$598,692 $127
Jun 16, 11 PM $0.00035
+0.00%
$598,692 $127
Jun 16, 10 PM $0.00035
+0.00%
$598,692 $127
Jun 16, 9 PM $0.00035
+0.00%
$598,692 $515
Jun 16, 8 PM $0.00035
+0.00%
$598,692 $515
Jun 16, 7 PM $0.00035
+0.00%
$598,692 $515
Jun 16, 6 PM $0.00035
+0.00%
$598,692 $515
Jun 16, 5 PM $0.00035
+0.00%
$598,692 $515
Jun 16, 4 PM $0.00035
+0.00%
$598,692 $658
Jun 16, 3 PM $0.00035
+0.00%
$598,692 $658
Jun 16, 2 PM $0.00035
+0.00%
$598,692 $812
Jun 16, 1 PM $0.00035
+0.00%
$598,692 $812
Jun 16, 12 PM $0.00035
+0.83%
$598,692 $879
Jun 16, 11 AM $0.000348
+0.00%
$593,738 $879
Jun 16, 10 AM $0.000348
+0.00%
$593,738 $910
Jun 16, 9 AM $0.000348
+0.00%
$593,738 $910
Jun 16, 8 AM $0.000348
+0.00%
$593,738 $910
Jun 16, 7 AM $0.000348
+0.00%
$593,738 $910
Jun 16, 6 AM $0.000348
+0.00%
$593,738 $3,667
Jun 16, 5 AM $0.000348
+0.00%
$593,738 $3,667
Jun 16, 4 AM $0.000348
+0.00%
$593,738 $3,667
Jun 16, 3 AM $0.000348
+0.00%
$593,738 $3,667
Jun 16, 2 AM $0.000348
-0.78%
$593,738 $3,550
Jun 16, 1 AM $0.00035
+0.79%
$598,433 $3,550
Jun 16, 12 AM $0.000348
+0.00%
$593,738 $3,471
Jun 15, 11 PM $0.000348
-1.78%
$593,738 $3,471
Jun 15, 10 PM $0.000354
-2.93%
$604,510 $3,471
Jun 15, 9 PM $0.000365
+0.00%
$622,776 $684
Jun 15, 8 PM $0.000365
+0.00%
$622,776 $684
Jun 15, 7 PM $0.000365
+0.00%
$622,776 $684
Jun 15, 6 PM $0.000365
-0.10%
$622,776 $684
Jun 15, 5 PM $0.000365
-1.86%
$623,418 $684
Jun 15, 4 PM $0.000372
+0.00%
$635,222 $414
Jun 15, 3 PM $0.000372
+3.13%
$635,222 $414
Jun 15, 2 PM $0.000361
+0.00%
$615,943 $108
Jun 15, 1 PM $0.000361
+1.43%
$615,943 $108
Jun 15, 12 PM $0.000355
+0.85%
$607,232 $42
Jun 15, 11 AM $0.000352
+0.00%
$602,108 $32
Jun 15, 7 AM $0.000345
+0.00%
$590,151 $75
Jun 15, 6 AM $0.000345
+0.00%
$590,151 $80
Jun 15, 5 AM $0.000345
-2.00%
$590,151 $80
Jun 15, 4 AM $0.000353
+2.04%
$602,182 $80