Darwinia Network Native Token Historical Data

RING Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000524
+3.02%
$ 894,004 $ 34,763
Feb 1, 3 PM $ 0.000509
-0.48%
$ 867,812 $ 34,796
Feb 1, 2 PM $ 0.000511
-7.24%
$ 871,914 $ 29,778
Feb 1, 1 PM $ 0.000551
-0.37%
$ 939,971 $ 34,743
Feb 1, 12 PM $ 0.000553
+7.19%
$ 943,493 $ 34,840
Feb 1, 11 AM $ 0.000516
+0.79%
$ 880,165 $ 30,056
Feb 1, 10 AM $ 0.000512
-8.21%
$ 872,577 $ 29,733
Feb 1, 9 AM $ 0.000558
+3.09%
$ 950,659 $ 34,728
Feb 1, 8 AM $ 0.000541
+4.02%
$ 922,128 $ 16,327
Feb 1, 7 AM $ 0.00052
-3.73%
$ 886,473 $ 34,459
Feb 1, 6 AM $ 0.00054
-3.25%
$ 920,860 $ 16,353
Feb 1, 5 AM $ 0.000558
+3.22%
$ 951,839 $ 35,013
Feb 1, 4 AM $ 0.000541
+3.30%
$ 922,146 $ 16,520
Feb 1, 3 AM $ 0.000523
-3.25%
$ 892,042 $ 35,056
Feb 1, 2 AM $ 0.000541
-3.30%
$ 922,045 $ 16,376
Feb 1, 1 AM $ 0.00056
+3.48%
$ 954,123 $ 34,417
Feb 1, 12 AM $ 0.000541
+3.77%
$ 922,054 $ 16,482
Jan 31, 11 PM $ 0.000521
+0.04%
$ 888,549 $ 34,530
Jan 31, 10 PM $ 0.000521
+0.01%
$ 888,166 $ 34,638
Jan 31, 9 PM $ 0.000521
-3.70%
$ 888,068 $ 34,656
Jan 31, 8 PM $ 0.000541
+9.70%
$ 922,148 $ 16,870
Jan 31, 7 PM $ 0.000492
-4.34%
$ 838,132 $ 17,656
Jan 31, 6 PM $ 0.000514
-9.10%
$ 877,015 $ 29,285
Jan 31, 5 PM $ 0.000566
-3.05%
$ 964,727 $ 16,958
Jan 31, 4 PM $ 0.000584
-1.76%
$ 995,111 $ 35,106
Jan 31, 3 PM $ 0.000594
+7.99%
$ 1.01 million $ 35,103
Jan 31, 2 PM $ 0.000547
-8.59%
$ 932,567 $ 29,983
Jan 31, 1 PM $ 0.000598
-1.50%
$ 1.02 million $ 16,732
Jan 31, 12 PM $ 0.000608
-0.20%
$ 1.04 million $ 36,272
Jan 31, 11 AM $ 0.000609
-0.80%
$ 1.04 million $ 35,849
Jan 31, 10 AM $ 0.000614
+0.52%
$ 1.05 million $ 35,743
Jan 31, 9 AM $ 0.000611
+6.35%
$ 1.04 million $ 35,740
Jan 31, 8 AM $ 0.000574
+4.12%
$ 979,347 $ 35,448
Jan 31, 7 AM $ 0.000551
-4.73%
$ 940,214 $ 19,606
Jan 31, 6 AM $ 0.000579
-0.04%
$ 986,904 $ 36,278
Jan 31, 5 AM $ 0.000579
-0.06%
$ 987,656 $ 36,188
Jan 31, 4 AM $ 0.00058
+0.26%
$ 988,282 $ 36,259
Jan 31, 3 AM $ 0.000578
-0.55%
$ 985,724 $ 35,941
Jan 31, 2 AM $ 0.000581
+0.51%
$ 991,223 $ 35,762
Jan 31, 1 AM $ 0.000578
-0.54%
$ 986,148 $ 35,722
Jan 31, 12 AM $ 0.000582
+0.38%
$ 991,536 $ 35,861
Jan 30, 11 PM $ 0.000579
+0.23%
$ 987,738 $ 36,235
Jan 30, 10 PM $ 0.000578
+0.15%
$ 985,454 $ 35,881
Jan 30, 9 PM $ 0.000577
+0.21%
$ 984,002 $ 35,734
Jan 30, 8 PM $ 0.000576
-8.28%
$ 981,997 $ 35,448
Jan 30, 7 PM $ 0.000628
+0.06%
$ 1.07 million $ 36,016
Jan 30, 6 PM $ 0.000628
+9.02%
$ 1.07 million $ 36,019
Jan 30, 5 PM $ 0.000576
-0.88%
$ 982,447 $ 35,562
Jan 30, 4 PM $ 0.000581
+0.03%
$ 990,799 $ 36,102
Jan 30, 3 PM $ 0.000581
-0.19%
$ 990,465 $ 35,916