Darwinia Network Native Token Historical Data

RING Page 41
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $0.000353
+2.04%
$602,182 $80
Jun 15, 3 AM $0.000345
+0.00%
$590,151 $9
Jun 15, 2 AM $0.000345
+0.00%
$590,151 $9
Jun 15, 1 AM $0.000345
+0.00%
$590,151 $9
Jun 15, 12 AM $0.000345
+0.00%
$590,151 $9
Jun 14, 11 PM $0.000345
+0.00%
$590,151 $9
Jun 14, 10 PM $0.000345
+0.00%
$590,151 $9
Jun 14, 9 PM $0.000345
+0.00%
$590,151 $9
Jun 14, 8 PM $0.000345
+0.00%
$590,151 $9
Jun 14, 7 PM $0.000345
+0.00%
$590,151 $9
Jun 14, 6 PM $0.000345
+0.00%
$590,151 $9
Jun 14, 5 PM $0.000345
+0.00%
$590,151 $9
Jun 14, 4 PM $0.000345
+0.00%
$590,151 $9
Jun 14, 3 PM $0.000345
+0.00%
$590,151 $9
Jun 14, 2 PM $0.000345
+0.00%
$590,151 $9
Jun 14, 1 PM $0.000345
+0.00%
$590,151 $9
Jun 14, 12 PM $0.000345
+0.00%
$590,151 $9
Jun 14, 11 AM $0.000345
+0.00%
$590,151 $9
Jun 14, 10 AM $0.000345
+0.00%
$590,151 $9
Jun 14, 9 AM $0.000345
+0.00%
$590,151 $9
Jun 14, 8 AM $0.000345
+0.00%
$590,151 $9
Jun 14, 7 AM $0.000345
-1.00%
$590,151 $9
Jun 12, 6 PM $0.00035
+0.00%
$597,154 $128
Jun 12, 5 PM $0.00035
+0.32%
$597,154 $128
Jun 12, 4 PM $0.000348
-0.32%
$595,230 $294
Jun 12, 3 PM $0.00035
+0.00%
$597,154 $166
Jun 12, 2 PM $0.00035
+0.00%
$597,154 $166
Jun 12, 1 PM $0.00035
+0.00%
$597,154 $166
Jun 12, 12 PM $0.00035
+0.00%
$597,154 $166
Jun 12, 11 AM $0.00035
+0.00%
$597,154 $166
Jun 12, 10 AM $0.00035
+0.00%
$597,154 $10,583
Jun 12, 9 AM $0.00035
+0.00%
$597,154 $10,583
Jun 12, 8 AM $0.00035
+0.00%
$597,154 $10,583
Jun 12, 7 AM $0.00035
+0.00%
$597,154 $10,583
Jun 12, 6 AM $0.000369
+0.00%
$630,705 $10,583
Jun 12, 5 AM $0.000369
-0.13%
$630,705 $10,583
Jun 12, 4 AM $0.00037
-0.27%
$631,693 $10,364
Jun 12, 3 AM $0.000372
+6.40%
$635,365 $10,048
Jun 12, 2 AM $0.00035
+0.00%
$597,154 $166
Jun 12, 1 AM $0.00035
+0.00%
$597,154 $166
Jun 12, 12 AM $0.00035
+0.00%
$597,154 $166
Jun 11, 11 PM $0.00035
+0.00%
$597,154 $176
Jun 11, 9 PM $0.000328
+0.47%
$560,247 $12,679
Jun 11, 8 PM $0.000325
-1.04%
$555,701 $12,586
Jun 11, 7 PM $0.000327
-1.60%
$558,710 $12,815
Jun 11, 6 PM $0.000332
-1.14%
$566,676 $12,632
Jun 11, 5 PM $0.000336
+3.51%
$573,187 $12,603
Jun 11, 4 PM $0.000325
-0.12%
$555,294 $11,782
Jun 11, 3 PM $0.000325
-11.40%
$555,483 $11,790
Jun 11, 2 PM $0.000367
-0.48%
$626,963 $11,438