Darwinia Network Native Token Historical Data

RING Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.00047
-1.14%
$ 803,261 $ 18,483
Apr 24, 6 PM $ 0.000476
+0.33%
$ 812,536 $ 18,880
Apr 24, 5 PM $ 0.000474
-11.59%
$ 809,838 $ 18,936
Apr 24, 4 PM $ 0.000536
-0.81%
$ 915,588 $ 18,407
Apr 24, 3 PM $ 0.00054
+0.36%
$ 922,821 $ 18,314
Apr 24, 2 PM $ 0.000538
+0.16%
$ 919,408 $ 17,913
Apr 24, 1 PM $ 0.000539
+1.11%
$ 921,144 $ 17,757
Apr 24, 12 PM $ 0.000533
-0.63%
$ 909,741 $ 18,230
Apr 24, 11 AM $ 0.000538
+1.00%
$ 918,155 $ 17,747
Apr 24, 10 AM $ 0.000534
+0.40%
$ 911,579 $ 17,588
Apr 24, 9 AM $ 0.000531
-1.17%
$ 907,838 $ 17,240
Apr 24, 8 AM $ 0.000535
+0.47%
$ 913,323 $ 17,491
Apr 24, 7 AM $ 0.000532
-0.91%
$ 909,085 $ 18,220
Apr 24, 6 AM $ 0.000537
-0.22%
$ 917,782 $ 17,943
Apr 24, 5 AM $ 0.000535
+0.46%
$ 913,263 $ 17,779
Apr 24, 4 AM $ 0.000532
+0.41%
$ 908,971 $ 17,648
Apr 24, 3 AM $ 0.000531
-0.70%
$ 906,459 $ 17,650
Apr 24, 2 AM $ 0.000535
+11.04%
$ 913,536 $ 17,940
Apr 24, 1 AM $ 0.000482
+0.69%
$ 822,684 $ 17,849
Apr 24, 12 AM $ 0.00048
+1.27%
$ 820,327 $ 17,278
Apr 23, 11 PM $ 0.000474
-0.44%
$ 809,785 $ 17,128
Apr 23, 10 PM $ 0.000477
-0.01%
$ 814,435 $ 16,936
Apr 23, 9 PM $ 0.000477
+0.14%
$ 814,248 $ 16,933
Apr 23, 8 PM $ 0.000476
-10.85%
$ 813,709 $ 16,736
Apr 23, 7 PM $ 0.000536
+0.24%
$ 915,209 $ 16,976
Apr 23, 6 PM $ 0.000536
+0.54%
$ 915,541 $ 16,851
Apr 23, 5 PM $ 0.000532
+12.11%
$ 908,996 $ 17,170
Apr 23, 4 PM $ 0.000476
+0.35%
$ 812,386 $ 16,580
Apr 23, 3 PM $ 0.000474
-1.27%
$ 809,524 $ 16,584
Apr 23, 2 PM $ 0.000479
+0.61%
$ 817,913 $ 16,649
Apr 23, 1 PM $ 0.000477
-12.36%
$ 814,729 $ 17,146
Apr 23, 12 PM $ 0.000544
+6.80%
$ 929,620 $ 16,694
Apr 23, 11 AM $ 0.000473
-6.95%
$ 808,033 $ 16,917
Apr 23, 10 AM $ 0.000508
-5.42%
$ 868,402 $ 851
Apr 23, 9 AM $ 0.000541
+6.51%
$ 924,913 $ 17,475
Apr 23, 8 AM $ 0.000508
+6.05%
$ 868,402 $ 851
Apr 23, 7 AM $ 0.00048
+0.04%
$ 820,615 $ 17,658
Apr 23, 6 AM $ 0.00048
+0.47%
$ 819,583 $ 17,692
Apr 23, 5 AM $ 0.000478
-5.63%
$ 815,799 $ 17,899
Apr 23, 4 AM $ 0.000487
+0.00%
$ 831,499 $ 17,167
Apr 23, 3 AM $ 0.000486
+0.55%
$ 830,993 $ 17,171
Apr 23, 2 AM $ 0.000484
-1.53%
$ 825,879 $ 17,018
Apr 23, 1 AM $ 0.00049
-0.30%
$ 836,255 $ 17,449
Apr 23, 12 AM $ 0.000489
-0.14%
$ 834,738 $ 17,453
Apr 22, 11 PM $ 0.000489
-5.18%
$ 835,912 $ 17,717
Apr 22, 7 PM $ 0.000563
+0.74%
$ 961,600 $ 18,097
Apr 22, 6 PM $ 0.00056
-1.32%
$ 955,871 $ 18,116
Apr 22, 5 PM $ 0.000567
+1.33%
$ 968,084 $ 17,860
Apr 22, 4 PM $ 0.000561
-0.85%
$ 958,160 $ 17,881
Apr 22, 3 PM $ 0.000562
-0.09%
$ 960,618 $ 17,981