Darwinia Network Native Token Historical Data

RING Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000649
+0.16%
$ 1.11 million $ 40,941
Jan 28, 2 PM $ 0.000648
-7.27%
$ 1.1 million $ 41,076
Jan 28, 1 PM $ 0.000698
+0.24%
$ 1.19 million $ 41,564
Jan 28, 12 PM $ 0.000697
-0.43%
$ 1.19 million $ 41,793
Jan 28, 11 AM $ 0.0007
+4.29%
$ 1.19 million $ 41,882
Jan 28, 10 AM $ 0.000671
+3.27%
$ 1.14 million $ 18,016
Jan 28, 9 AM $ 0.00065
-2.65%
$ 1.11 million $ 40,992
Jan 28, 8 AM $ 0.000668
+2.71%
$ 1.14 million $ 18,295
Jan 28, 7 AM $ 0.00065
-0.05%
$ 1.11 million $ 41,660
Jan 28, 6 AM $ 0.000651
-2.61%
$ 1.11 million $ 42,629
Jan 28, 4 AM $ 0.000721
+0.00%
$ 1.23 million $ 23,825
Jan 28, 3 AM $ 0.000718
+0.38%
$ 1.23 million $ 23,825
Jan 28, 2 AM $ 0.000717
-0.87%
$ 1.22 million $ 24,047
Jan 27, 11 PM $ 0.000726
+0.98%
$ 1.24 million $ 37,562
Jan 27, 10 PM $ 0.00072
-0.64%
$ 1.23 million $ 24,191
Jan 27, 9 PM $ 0.000724
+4.50%
$ 1.23 million $ 24,012
Jan 27, 8 PM $ 0.000693
-1.98%
$ 1.18 million $ 43,299
Jan 27, 7 PM $ 0.000709
+3.44%
$ 1.21 million $ 23,348
Jan 27, 6 PM $ 0.000686
+0.94%
$ 1.17 million $ 42,378
Jan 27, 5 PM $ 0.000679
-4.57%
$ 1.16 million $ 41,719
Jan 27, 4 PM $ 0.000713
+4.76%
$ 1.22 million $ 22,894
Jan 27, 3 PM $ 0.000681
+0.71%
$ 1.16 million $ 41,650
Jan 27, 2 PM $ 0.000676
+3.63%
$ 1.15 million $ 42,090
Jan 27, 1 PM $ 0.000653
+0.00%
$ 1.11 million $ 19,103
Jan 27, 12 PM $ 0.000654
+0.01%
$ 1.11 million $ 19,064
Jan 27, 11 AM $ 0.000653
+3.31%
$ 1.11 million $ 19,024
Jan 27, 10 AM $ 0.000633
-2.99%
$ 1.08 million $ 41,536
Jan 27, 9 AM $ 0.000652
+0.06%
$ 1.11 million $ 18,846
Jan 27, 8 AM $ 0.000674
-0.17%
$ 1.15 million $ 41,564
Jan 27, 7 AM $ 0.000675
-5.06%
$ 1.15 million $ 41,435
Jan 27, 6 AM $ 0.000711
-0.40%
$ 1.21 million $ 40,559
Jan 27, 5 AM $ 0.000714
+0.15%
$ 1.22 million $ 40,386
Jan 27, 4 AM $ 0.000713
+4.18%
$ 1.22 million $ 40,588
Jan 27, 3 AM $ 0.000684
+3.25%
$ 1.17 million $ 17,605
Jan 27, 2 AM $ 0.000663
-2.84%
$ 1.13 million $ 40,738
Jan 27, 1 AM $ 0.000682
-4.04%
$ 1.16 million $ 17,748
Jan 27, 12 AM $ 0.000711
-0.14%
$ 1.21 million $ 40,430
Jan 26, 11 PM $ 0.000712
+0.27%
$ 1.21 million $ 40,681
Jan 26, 10 PM $ 0.00071
-0.27%
$ 1.21 million $ 40,534
Jan 26, 9 PM $ 0.000712
+8.52%
$ 1.21 million $ 40,529
Jan 26, 8 PM $ 0.000656
-3.76%
$ 1.12 million $ 40,523
Jan 26, 7 PM $ 0.000682
-0.13%
$ 1.16 million $ 17,638
Jan 26, 6 PM $ 0.000683
-3.20%
$ 1.16 million $ 17,625
Jan 26, 5 PM $ 0.000705
-0.06%
$ 1.2 million $ 41,081
Jan 26, 4 PM $ 0.000706
+0.36%
$ 1.2 million $ 40,930
Jan 26, 3 PM $ 0.000703
-0.25%
$ 1.2 million $ 40,619
Jan 26, 2 PM $ 0.000705
+0.22%
$ 1.2 million $ 40,526
Jan 26, 1 PM $ 0.000704
+0.07%
$ 1.2 million $ 40,566
Jan 26, 12 PM $ 0.000703
+0.21%
$ 1.2 million $ 40,557
Jan 26, 11 AM $ 0.000702
+2.90%
$ 1.2 million $ 40,498