Darwinia Network Native Token Historical Data

RING Page 42
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000562
-0.09%
$ 960,618 $ 17,981
Apr 22, 2 PM $ 0.000562
-0.63%
$ 960,440 $ 18,127
Apr 22, 1 PM $ 0.000565
+12.74%
$ 964,296 $ 18,666
Apr 22, 12 PM $ 0.000501
+0.66%
$ 855,323 $ 18,775
Apr 22, 11 AM $ 0.000497
+0.17%
$ 849,742 $ 18,691
Apr 22, 10 AM $ 0.000497
-0.14%
$ 848,290 $ 18,542
Apr 22, 9 AM $ 0.000497
+0.00%
$ 849,515 $ 18,699
Apr 22, 8 AM $ 0.000497
+0.24%
$ 849,187 $ 18,558
Apr 22, 7 AM $ 0.000496
-0.14%
$ 847,117 $ 18,986
Apr 22, 6 AM $ 0.000497
+0.02%
$ 848,335 $ 19,408
Apr 22, 5 AM $ 0.000497
-2.45%
$ 848,163 $ 19,419
Apr 22, 4 AM $ 0.000551
-0.39%
$ 941,218 $ 18,564
Apr 22, 3 AM $ 0.000551
-0.08%
$ 940,573 $ 18,706
Apr 22, 2 AM $ 0.000551
+8.92%
$ 941,362 $ 18,950
Apr 22, 12 AM $ 0.000546
-0.71%
$ 931,849 $ 18,348
Apr 21, 11 PM $ 0.000548
+1.23%
$ 935,696 $ 18,310
Apr 21, 10 PM $ 0.000539
+0.40%
$ 920,363 $ 17,907
Apr 21, 8 PM $ 0.000546
+0.73%
$ 931,781 $ 18,123
Apr 21, 7 PM $ 0.000542
-0.23%
$ 926,333 $ 17,755
Apr 21, 6 PM $ 0.000542
+0.93%
$ 926,050 $ 17,696
Apr 21, 5 PM $ 0.000539
-0.70%
$ 921,257 $ 17,784
Apr 21, 4 PM $ 0.000543
-0.04%
$ 927,003 $ 18,050
Apr 21, 3 PM $ 0.00054
-0.63%
$ 923,226 $ 18,322
Apr 21, 2 PM $ 0.000544
+13.41%
$ 929,055 $ 18,592
Apr 21, 1 PM $ 0.000478
+0.38%
$ 817,045 $ 18,586
Apr 21, 12 PM $ 0.000477
-12.97%
$ 814,754 $ 18,472
Apr 21, 11 AM $ 0.000548
-0.25%
$ 935,485 $ 18,612
Apr 21, 10 AM $ 0.000547
-0.05%
$ 934,614 $ 18,601
Apr 21, 9 AM $ 0.000549
+0.52%
$ 937,948 $ 18,190
Apr 21, 8 AM $ 0.000545
-0.43%
$ 931,568 $ 17,996
Apr 21, 7 AM $ 0.000547
+1.67%
$ 935,068 $ 18,014
Apr 21, 6 AM $ 0.000539
+6.51%
$ 920,583 $ 17,796
Apr 21, 2 AM $ 0.000475
-0.67%
$ 811,058 $ 17,912
Apr 21, 1 AM $ 0.000479
+0.66%
$ 817,686 $ 18,040
Apr 21, 12 AM $ 0.000478
-12.35%
$ 815,865 $ 18,216
Apr 20, 11 PM $ 0.000546
-0.28%
$ 931,796 $ 17,998
Apr 20, 10 PM $ 0.000546
+0.41%
$ 932,319 $ 18,194
Apr 20, 9 PM $ 0.000545
+0.14%
$ 931,734 $ 18,042
Apr 20, 8 PM $ 0.000548
+8.34%
$ 936,368 $ 18,007
Apr 20, 7 PM $ 0.000479
-0.97%
$ 818,717 $ 18,203
Apr 20, 6 PM $ 0.000484
+1.36%
$ 826,756 $ 18,365
Apr 20, 5 PM $ 0.000479
+0.74%
$ 818,557 $ 17,765
Apr 20, 4 PM $ 0.000475
-1.06%
$ 811,671 $ 17,233
Apr 20, 3 PM $ 0.00048
+0.90%
$ 819,931 $ 17,368
Apr 20, 2 PM $ 0.000476
-0.84%
$ 813,318 $ 16,932
Apr 20, 1 PM $ 0.00048
+0.08%
$ 820,233 $ 16,970
Apr 20, 12 PM $ 0.00048
+0.74%
$ 819,596 $ 16,805
Apr 20, 11 AM $ 0.000478
+0.34%
$ 816,546 $ 16,651
Apr 20, 10 AM $ 0.000476
-0.18%
$ 813,249 $ 16,904
Apr 20, 9 AM $ 0.000476
-10.86%
$ 813,289 $ 17,509