Darwinia Network Native Token Historical Data

RING Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.000367
-0.48%
$626,963 $11,438
Jun 11, 1 PM $0.000369
-0.94%
$631,083 $11,540
Jun 11, 12 PM $0.000373
+0.09%
$637,085 $11,426
Jun 11, 11 AM $0.000373
+0.41%
$636,492 $11,609
Jun 11, 10 AM $0.000371
+0.07%
$633,080 $11,398
Jun 11, 9 AM $0.00037
-0.16%
$632,202 $11,467
Jun 11, 8 AM $0.000372
-0.14%
$636,015 $11,117
Jun 11, 7 AM $0.000373
+11.81%
$636,493 $11,165
Jun 11, 6 AM $0.000333
-4.40%
$569,257 $11,348
Jun 11, 5 AM $0.000349
+4.85%
$595,446 $12,886
Jun 11, 4 AM $0.000332
+0.00%
$567,920 $12,886
Jun 11, 3 AM $0.000332
+0.82%
$567,920 $12,886
Jun 11, 2 AM $0.000329
-1.41%
$562,799 $12,637
Jun 11, 1 AM $0.000334
+0.82%
$570,832 $12,821
Jun 11, 12 AM $0.000331
-5.43%
$566,165 $12,754
Jun 10, 11 PM $0.00037
-0.08%
$632,098 $12,368
Jun 10, 10 PM $0.00037
+0.15%
$632,626 $12,449
Jun 10, 9 PM $0.00037
-1.07%
$632,576 $12,558
Jun 10, 8 PM $0.000373
-0.90%
$637,210 $12,639
Jun 10, 7 PM $0.000376
+0.76%
$642,192 $12,522
Jun 10, 6 PM $0.000372
+0.12%
$635,006 $12,655
Jun 10, 5 PM $0.000371
-0.91%
$633,760 $12,668
Jun 10, 4 PM $0.000372
-1.10%
$636,250 $12,859
Jun 10, 3 PM $0.000376
-0.32%
$642,035 $13,258
Jun 10, 2 PM $0.000377
-0.27%
$644,120 $13,600
Jun 10, 1 PM $0.000378
+1.05%
$645,550 $13,759
Jun 10, 12 PM $0.000373
+0.50%
$636,714 $13,596
Jun 10, 11 AM $0.000369
+11.77%
$631,077 $13,365
Jun 10, 10 AM $0.000331
+0.91%
$565,308 $13,523
Jun 10, 9 AM $0.000327
-11.27%
$559,311 $13,377
Jun 10, 8 AM $0.000369
-1.09%
$630,362 $13,494
Jun 10, 7 AM $0.000373
-0.11%
$637,768 $13,620
Jun 10, 6 AM $0.000374
+0.13%
$638,445 $13,644
Jun 10, 5 AM $0.000373
+0.13%
$636,406 $13,465
Jun 10, 4 AM $0.000372
+0.21%
$635,346 $13,440
Jun 10, 3 AM $0.000371
-1.05%
$633,503 $13,366
Jun 10, 2 AM $0.000375
-0.13%
$639,906 $13,526
Jun 10, 1 AM $0.000375
-0.17%
$640,710 $13,649
Jun 10, 12 AM $0.000374
+13.37%
$638,718 $13,708
Jun 9, 11 PM $0.000332
+0.83%
$566,456 $13,476
Jun 9, 10 PM $0.000329
-13.41%
$562,376 $13,355
Jun 9, 9 PM $0.000379
-0.63%
$647,868 $13,236
Jun 9, 8 PM $0.000383
+14.64%
$653,707 $13,535
Jun 9, 7 PM $0.000334
-0.59%
$570,412 $13,452
Jun 9, 6 PM $0.000334
+1.36%
$570,497 $13,351
Jun 9, 5 PM $0.00033
+0.48%
$563,189 $13,288
Jun 9, 4 PM $0.000328
-0.80%
$560,494 $13,129
Jun 9, 3 PM $0.000331
-12.23%
$565,541 $13,088
Jun 9, 2 PM $0.000377
-1.82%
$644,368 $12,991
Jun 9, 1 PM $0.000386
+13.62%
$659,047 $13,675