Darwinia Network Native Token Historical Data

RING Page 43
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.000476
-10.86%
$ 813,289 $ 17,509
Apr 20, 8 AM $ 0.000535
-0.56%
$ 914,470 $ 17,297
Apr 20, 7 AM $ 0.000538
+14.71%
$ 919,657 $ 17,476
Apr 20, 6 AM $ 0.00047
+0.32%
$ 802,807 $ 17,483
Apr 20, 5 AM $ 0.000466
-0.65%
$ 796,722 $ 17,253
Apr 20, 4 AM $ 0.000469
-0.94%
$ 801,514 $ 17,349
Apr 20, 3 AM $ 0.000472
-0.16%
$ 805,676 $ 17,777
Apr 20, 2 AM $ 0.000472
-0.94%
$ 805,749 $ 17,645
Apr 20, 1 AM $ 0.000475
+1.31%
$ 811,604 $ 18,276
Apr 20, 12 AM $ 0.000469
+0.86%
$ 800,799 $ 17,792
Apr 19, 11 PM $ 0.000465
-6.84%
$ 795,043 $ 17,492
Apr 19, 10 PM $ 0.0005
-4.63%
$ 853,428 $ 569
Apr 19, 9 PM $ 0.000524
-1.50%
$ 894,852 $ 18,150
Apr 19, 8 PM $ 0.000529
-1.66%
$ 903,663 $ 18,028
Apr 19, 7 PM $ 0.000536
+0.78%
$ 915,560 $ 17,786
Apr 19, 6 PM $ 0.000532
-0.83%
$ 908,474 $ 18,392
Apr 19, 5 PM $ 0.000536
+0.24%
$ 916,106 $ 18,442
Apr 19, 4 PM $ 0.000535
+12.59%
$ 913,887 $ 18,784
Apr 19, 3 PM $ 0.000474
-1.70%
$ 810,173 $ 18,496
Apr 19, 2 PM $ 0.000482
-10.69%
$ 823,276 $ 18,906
Apr 19, 1 PM $ 0.00054
-0.39%
$ 922,188 $ 18,778
Apr 19, 12 PM $ 0.000539
+0.30%
$ 921,045 $ 18,734
Apr 19, 11 AM $ 0.000538
-0.77%
$ 918,146 $ 19,117
Apr 19, 10 AM $ 0.000541
+0.42%
$ 924,420 $ 18,932
Apr 19, 9 AM $ 0.000538
+0.45%
$ 918,271 $ 18,730
Apr 19, 8 AM $ 0.000535
-0.50%
$ 914,190 $ 18,619
Apr 19, 7 AM $ 0.000536
-0.89%
$ 916,144 $ 18,365
Apr 19, 6 AM $ 0.000542
-0.49%
$ 926,024 $ 18,157
Apr 19, 5 AM $ 0.000477
-1.00%
$ 814,449 $ 18,264
Apr 19, 4 AM $ 0.00048
-6.80%
$ 820,015 $ 18,226
Apr 19, 3 AM $ 0.000549
+0.79%
$ 937,000 $ 18,261
Apr 19, 2 AM $ 0.000544
-0.24%
$ 929,794 $ 18,105
Apr 19, 1 AM $ 0.000546
+0.12%
$ 931,803 $ 17,792
Apr 19, 12 AM $ 0.000545
-1.03%
$ 930,743 $ 17,731
Apr 18, 11 PM $ 0.000551
+0.74%
$ 940,708 $ 17,826
Apr 18, 10 PM $ 0.000547
+0.54%
$ 933,744 $ 17,539
Apr 18, 9 PM $ 0.000544
+4.94%
$ 928,691 $ 17,834
Apr 18, 7 PM $ 0.000484
+0.87%
$ 826,601 $ 18,191
Apr 18, 6 PM $ 0.00048
-0.89%
$ 819,431 $ 18,125
Apr 18, 5 PM $ 0.000485
+0.24%
$ 828,847 $ 18,330
Apr 18, 4 PM $ 0.000484
+0.73%
$ 827,436 $ 18,569
Apr 18, 3 PM $ 0.00048
-1.00%
$ 820,561 $ 18,629
Apr 18, 2 PM $ 0.000485
+0.59%
$ 828,226 $ 18,619
Apr 18, 1 PM $ 0.000481
-11.47%
$ 821,926 $ 18,407
Apr 18, 12 PM $ 0.000544
+0.07%
$ 928,444 $ 18,382
Apr 18, 11 AM $ 0.000543
+4.22%
$ 927,838 $ 18,273
Apr 18, 10 AM $ 0.000485
-1.23%
$ 828,260 $ 18,009
Apr 18, 9 AM $ 0.00049
-6.13%
$ 836,139 $ 18,157
Apr 18, 8 AM $ 0.000551
+5.58%
$ 940,508 $ 18,643
Apr 18, 7 AM $ 0.000521
+0.00%
$ 890,778 $ 306