Darwinia Network Native Token Historical Data

RING Page 43
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.000386
+13.62%
$659,047 $13,675
Jun 9, 12 PM $0.000338
-0.05%
$577,339 $13,452
Jun 9, 11 AM $0.000336
-0.80%
$574,773 $13,397
Jun 9, 10 AM $0.000338
+0.57%
$577,100 $13,465
Jun 9, 9 AM $0.000336
-0.73%
$573,850 $13,260
Jun 9, 8 AM $0.000339
+0.29%
$578,436 $13,330
Jun 9, 7 AM $0.000337
-0.51%
$576,391 $13,304
Jun 9, 6 AM $0.000339
-0.42%
$579,491 $13,451
Jun 9, 5 AM $0.000341
-0.54%
$581,938 $14,419
Jun 9, 4 AM $0.000343
+2.36%
$585,085 $14,490
Jun 9, 3 AM $0.000335
-0.70%
$572,587 $14,516
Jun 9, 2 AM $0.000337
+0.36%
$575,871 $14,014
Jun 9, 1 AM $0.000336
+0.11%
$574,017 $13,737
Jun 9, 12 AM $0.000336
-0.98%
$573,487 $13,658
Jun 8, 11 PM $0.000339
-1.20%
$579,149 $13,847
Jun 8, 10 PM $0.000343
-0.04%
$586,163 $14,299
Jun 8, 9 PM $0.000343
+1.58%
$586,387 $14,588
Jun 8, 8 PM $0.000338
-12.30%
$577,102 $13,892
Jun 8, 7 PM $0.000386
+0.64%
$659,620 $14,188
Jun 8, 6 PM $0.000383
+11.42%
$654,669 $14,331
Jun 8, 5 PM $0.000344
+0.51%
$587,562 $15,072
Jun 8, 4 PM $0.000342
-0.66%
$584,560 $15,092
Jun 8, 3 PM $0.000345
-0.29%
$588,455 $15,129
Jun 8, 2 PM $0.000345
+1.12%
$590,138 $14,918
Jun 8, 1 PM $0.000342
-0.26%
$583,623 $14,693
Jun 8, 12 PM $0.000343
-0.29%
$585,123 $14,640
Jun 8, 11 AM $0.000344
+1.37%
$586,841 $14,856
Jun 8, 10 AM $0.000339
-0.42%
$578,913 $14,575
Jun 8, 9 AM $0.00034
+0.69%
$581,365 $14,561
Jun 8, 8 AM $0.000338
-0.08%
$577,377 $14,612
Jun 8, 7 AM $0.000338
-11.20%
$577,814 $14,576
Jun 8, 6 AM $0.000382
+0.90%
$652,471 $14,038
Jun 8, 5 AM $0.000378
-1.41%
$646,347 $13,627
Jun 8, 4 AM $0.000383
+7.34%
$653,637 $13,417
Jun 8, 3 AM $0.000356
+4.78%
$608,940 $217
Jun 8, 2 AM $0.00034
-0.14%
$581,149 $13,675
Jun 8, 1 AM $0.000341
-13.04%
$581,975 $13,631
Jun 8, 12 AM $0.000393
+0.84%
$670,810 $13,503
Jun 7, 11 PM $0.000389
+1.23%
$664,160 $13,712
Jun 7, 10 PM $0.000386
+2.53%
$659,398 $13,468
Jun 7, 9 PM $0.000378
+1.30%
$646,097 $12,896
Jun 7, 8 PM $0.000373
-0.05%
$637,923 $12,760
Jun 7, 7 PM $0.000374
-1.13%
$639,250 $12,877
Jun 7, 6 PM $0.000378
+0.40%
$645,553 $12,807
Jun 7, 5 PM $0.000376
-0.06%
$643,014 $12,727
Jun 7, 4 PM $0.000376
+13.05%
$642,972 $116
Jun 7, 3 PM $0.000333
+0.05%
$568,772 $12,529
Jun 7, 2 PM $0.000333
+1.22%
$568,480 $12,315
Jun 7, 1 PM $0.000329
-0.30%
$562,473 $11,997
Jun 7, 12 PM $0.00033
-12.84%
$563,120 $12,057