Darwinia Network Native Token Historical Data

RING Page 44
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000521
+0.00%
$ 890,778 $ 306
Apr 18, 6 AM $ 0.000521
+5.38%
$ 890,778 $ 477
Apr 18, 5 AM $ 0.000494
+0.46%
$ 843,547 $ 19,316
Apr 18, 4 AM $ 0.000493
+0.21%
$ 841,835 $ 19,463
Apr 18, 3 AM $ 0.000494
-0.98%
$ 843,860 $ 20,832
Apr 18, 2 AM $ 0.000499
-0.24%
$ 852,210 $ 21,001
Apr 18, 1 AM $ 0.0005
+0.05%
$ 854,277 $ 21,565
Apr 18, 12 AM $ 0.0005
+0.01%
$ 853,867 $ 22,107
Apr 17, 11 PM $ 0.0005
-0.72%
$ 853,748 $ 22,695
Apr 17, 10 PM $ 0.000503
-11.06%
$ 859,900 $ 23,475
Apr 17, 9 PM $ 0.000569
+9.01%
$ 971,179 $ 19,668
Apr 17, 8 PM $ 0.000522
+3.84%
$ 890,949 $ 4,229
Apr 17, 7 PM $ 0.000502
+0.41%
$ 858,038 $ 24,031
Apr 17, 6 PM $ 0.0005
-1.41%
$ 854,546 $ 24,689
Apr 17, 5 PM $ 0.000507
+0.15%
$ 866,747 $ 25,265
Apr 17, 4 PM $ 0.000507
+0.18%
$ 865,480 $ 25,703
Apr 17, 3 PM $ 0.000506
-0.89%
$ 863,920 $ 26,087
Apr 17, 2 PM $ 0.00051
+0.09%
$ 871,636 $ 26,797
Apr 17, 1 PM $ 0.00051
+3.17%
$ 870,905 $ 27,052
Apr 17, 12 PM $ 0.000494
+0.14%
$ 844,112 $ 26,746
Apr 17, 11 AM $ 0.000494
-0.03%
$ 842,998 $ 26,966
Apr 17, 10 AM $ 0.000494
-0.25%
$ 843,233 $ 27,188
Apr 17, 9 AM $ 0.000495
+0.39%
$ 845,335 $ 27,853
Apr 17, 8 AM $ 0.000493
+0.60%
$ 842,027 $ 27,878
Apr 17, 7 AM $ 0.00049
-0.39%
$ 837,041 $ 27,802
Apr 17, 6 AM $ 0.000492
+0.27%
$ 840,334 $ 28,030
Apr 17, 5 AM $ 0.000491
-4.21%
$ 838,040 $ 27,853
Apr 17, 4 AM $ 0.000513
-4.22%
$ 876,771 $ 9,347
Apr 17, 3 AM $ 0.000536
+4.40%
$ 915,369 $ 27,799
Apr 17, 2 AM $ 0.000513
+4.34%
$ 876,771 $ 9,319
Apr 17, 1 AM $ 0.000492
-0.12%
$ 840,317 $ 27,918
Apr 17, 12 AM $ 0.000493
-0.24%
$ 841,304 $ 27,893
Apr 16, 11 PM $ 0.000494
-0.01%
$ 843,332 $ 27,818
Apr 16, 10 PM $ 0.000494
+0.45%
$ 843,418 $ 27,292
Apr 16, 9 PM $ 0.000492
-1.07%
$ 839,595 $ 27,619
Apr 16, 8 PM $ 0.000497
+0.59%
$ 848,712 $ 27,290
Apr 16, 7 PM $ 0.000494
-0.07%
$ 843,732 $ 27,863
Apr 16, 6 PM $ 0.000494
-9.84%
$ 844,285 $ 27,482
Apr 16, 5 PM $ 0.000549
+3.51%
$ 937,847 $ 17,984
Apr 16, 4 PM $ 0.00053
+7.33%
$ 906,055 $ 27,143
Apr 16, 3 PM $ 0.000494
+0.85%
$ 844,199 $ 27,137
Apr 16, 2 PM $ 0.00049
+0.15%
$ 837,054 $ 26,618
Apr 16, 1 PM $ 0.000489
-1.40%
$ 835,080 $ 26,854
Apr 16, 12 PM $ 0.000496
-3.08%
$ 846,950 $ 27,007
Apr 16, 7 AM $ 0.000555
+1.03%
$ 947,680 $ 17,276
Apr 16, 6 AM $ 0.000549
-0.59%
$ 937,908 $ 17,263
Apr 16, 5 AM $ 0.00055
+2.65%
$ 939,219 $ 17,387
Apr 16, 4 AM $ 0.000536
+4.48%
$ 914,938 $ 27,176
Apr 16, 3 AM $ 0.000513
+3.81%
$ 875,746 $ 9,516
Apr 16, 2 AM $ 0.000494
+0.19%
$ 843,658 $ 27,238