Darwinia Network Native Token Historical Data

RING Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000668
+0.28%
$ 1.14 million $ 39,369
Jan 24, 4 AM $ 0.000743
-0.16%
$ 1.27 million $ 21,277
Jan 24, 3 AM $ 0.000744
+8.20%
$ 1.27 million $ 21,286
Jan 24, 2 AM $ 0.000688
+3.34%
$ 1.17 million $ 18,633
Jan 24, 1 AM $ 0.000666
-3.34%
$ 1.13 million $ 39,743
Jan 24, 12 AM $ 0.000689
-3.47%
$ 1.17 million $ 18,696
Jan 23, 11 PM $ 0.000713
-0.16%
$ 1.22 million $ 40,583
Jan 23, 10 PM $ 0.000714
+0.62%
$ 1.22 million $ 40,928
Jan 23, 9 PM $ 0.00071
-0.42%
$ 1.21 million $ 41,275
Jan 23, 8 PM $ 0.000713
-1.66%
$ 1.21 million $ 41,230
Jan 23, 7 PM $ 0.000725
-0.63%
$ 1.24 million $ 35,493
Jan 23, 6 PM $ 0.000729
+7.78%
$ 1.24 million $ 35,965
Jan 23, 5 PM $ 0.000677
+0.98%
$ 1.15 million $ 42,089
Jan 23, 4 PM $ 0.00067
-7.22%
$ 1.14 million $ 42,079
Jan 23, 3 PM $ 0.000723
+2.10%
$ 1.23 million $ 35,645
Jan 23, 2 PM $ 0.000708
+6.33%
$ 1.2 million $ 41,343
Jan 23, 1 PM $ 0.000666
+0.32%
$ 1.13 million $ 41,372
Jan 23, 12 PM $ 0.000664
-0.51%
$ 1.13 million $ 41,053
Jan 23, 11 AM $ 0.000667
+0.67%
$ 1.14 million $ 41,325
Jan 23, 10 AM $ 0.000662
+0.10%
$ 1.13 million $ 41,432
Jan 23, 9 AM $ 0.000662
+0.09%
$ 1.13 million $ 40,839
Jan 23, 8 AM $ 0.000662
-4.29%
$ 1.13 million $ 40,998
Jan 23, 7 AM $ 0.000691
-3.02%
$ 1.18 million $ 19,029
Jan 23, 6 AM $ 0.000713
-1.16%
$ 1.21 million $ 41,437
Jan 23, 5 AM $ 0.000721
+3.73%
$ 1.23 million $ 41,593
Jan 23, 4 AM $ 0.000694
+0.39%
$ 1.18 million $ 19,131
Jan 23, 3 AM $ 0.000693
+3.02%
$ 1.18 million $ 19,185
Jan 23, 2 AM $ 0.000672
+0.49%
$ 1.15 million $ 41,679
Jan 23, 1 AM $ 0.000669
-0.13%
$ 1.14 million $ 41,436
Jan 23, 12 AM $ 0.000669
-3.04%
$ 1.14 million $ 41,341
Jan 22, 11 PM $ 0.00069
-3.43%
$ 1.18 million $ 18,938
Jan 22, 10 PM $ 0.000715
+3.38%
$ 1.22 million $ 41,305
Jan 22, 9 PM $ 0.000691
+0.14%
$ 1.18 million $ 18,942
Jan 22, 8 PM $ 0.00069
-0.04%
$ 1.18 million $ 18,957
Jan 22, 7 PM $ 0.000691
+3.74%
$ 1.18 million $ 19,033
Jan 22, 6 PM $ 0.000667
-0.35%
$ 1.14 million $ 40,528
Jan 22, 5 PM $ 0.000669
-0.15%
$ 1.14 million $ 40,626
Jan 22, 4 PM $ 0.00067
-3.13%
$ 1.14 million $ 40,615
Jan 22, 3 PM $ 0.000692
-3.49%
$ 1.18 million $ 19,571
Jan 22, 2 PM $ 0.000717
+2.48%
$ 1.22 million $ 40,929
Jan 22, 1 PM $ 0.000699
+3.26%
$ 1.19 million $ 19,371
Jan 22, 12 PM $ 0.000677
+0.30%
$ 1.15 million $ 41,795
Jan 22, 11 AM $ 0.000675
-2.66%
$ 1.15 million $ 42,304
Jan 22, 5 AM $ 0.000751
-0.57%
$ 1.28 million $ 23,030
Jan 22, 4 AM $ 0.000752
+0.66%
$ 1.28 million $ 23,587
Jan 22, 3 AM $ 0.000747
-0.05%
$ 1.27 million $ 23,439
Jan 22, 1 AM $ 0.000756
+0.32%
$ 1.29 million $ 23,865
Jan 22, 12 AM $ 0.000751
+1.85%
$ 1.28 million $ 23,549
Jan 21, 11 PM $ 0.000739
-1.48%
$ 1.26 million $ 23,174
Jan 21, 10 PM $ 0.000747
-1.75%
$ 1.27 million $ 23,554