Darwinia Network Native Token Historical Data

RING Page 44
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.00033
-12.84%
$563,120 $12,057
Jun 7, 11 AM $0.000378
+0.66%
$645,303 $11,589
Jun 7, 10 AM $0.000375
-0.54%
$640,107 $11,669
Jun 7, 9 AM $0.000375
-1.24%
$641,217 $11,959
Jun 7, 8 AM $0.00038
+15.44%
$648,704 $11,971
Jun 7, 7 AM $0.000327
-0.92%
$559,342 $11,725
Jun 7, 6 AM $0.000331
-10.25%
$564,552 $12,067
Jun 7, 5 AM $0.000369
+0.80%
$629,718 $12,001
Jun 7, 4 AM $0.000366
+13.61%
$625,013 $11,928
Jun 7, 3 AM $0.000323
-5.14%
$551,580 $11,816
Jun 7, 2 AM $0.000365
+0.46%
$624,167 $12,209
Jun 7, 1 AM $0.000363
+7.66%
$620,482 $12,160
Jun 6, 11 PM $0.000318
+1.01%
$543,908 $12,220
Jun 6, 10 PM $0.000316
-6.65%
$540,037 $12,093
Jun 6, 9 PM $0.000357
-1.01%
$610,646 $12,271
Jun 6, 8 PM $0.000361
+6.72%
$617,425 $12,190
Jun 6, 7 PM $0.000314
-0.33%
$536,098 $12,059
Jun 6, 6 PM $0.000314
+0.40%
$537,004 $12,073
Jun 6, 5 PM $0.000313
-13.10%
$535,223 $11,953
Jun 6, 4 PM $0.000362
-0.09%
$618,982 $11,967
Jun 6, 3 PM $0.000362
+0.23%
$619,166 $12,023
Jun 6, 2 PM $0.000361
+1.03%
$616,845 $12,306
Jun 6, 1 PM $0.000358
+11.48%
$610,661 $12,505
Jun 6, 12 PM $0.000321
+1.99%
$548,431 $12,951
Jun 6, 11 AM $0.000317
+0.26%
$540,822 $13,049
Jun 6, 10 AM $0.000313
-1.93%
$533,940 $12,653
Jun 6, 9 AM $0.000319
-1.23%
$544,470 $13,325
Jun 6, 8 AM $0.000323
+1.41%
$551,244 $13,519
Jun 6, 7 AM $0.000318
+0.08%
$543,043 $13,188
Jun 6, 6 AM $0.000318
+0.74%
$543,522 $12,992
Jun 6, 5 AM $0.000316
+1.49%
$539,537 $13,035
Jun 6, 4 AM $0.00031
-2.01%
$529,975 $12,942
Jun 6, 3 AM $0.000317
-0.29%
$541,769 $12,474
Jun 6, 2 AM $0.000318
-0.56%
$542,831 $12,347
Jun 6, 1 AM $0.000321
-7.80%
$547,766 $13,004
Jun 6, 12 AM $0.000348
-3.87%
$594,080 $549
Jun 5, 11 PM $0.000362
-0.50%
$617,976 $12,904
Jun 5, 10 PM $0.000364
+11.51%
$621,107 $13,055
Jun 5, 9 PM $0.000325
+0.43%
$555,270 $12,443
Jun 5, 8 PM $0.000323
+1.93%
$551,834 $12,712
Jun 5, 7 PM $0.000318
+2.34%
$543,809 $12,903
Jun 5, 6 PM $0.000314
-2.45%
$535,514 $12,668
Jun 5, 5 PM $0.00032
-0.80%
$547,078 $12,427
Jun 5, 4 PM $0.000323
-8.97%
$551,516 $12,848
Jun 5, 3 PM $0.000355
-2.60%
$605,851 $12,684
Jun 5, 2 PM $0.000364
-1.09%
$622,031 $12,417
Jun 5, 1 PM $0.000368
-1.00%
$628,905 $12,501
Jun 5, 12 PM $0.000372
+11.90%
$635,260 $12,713
Jun 5, 11 AM $0.000331
-0.01%
$566,186 $12,271
Jun 5, 10 AM $0.000332
-0.80%
$567,597 $12,267