Darwinia Network Native Token Historical Data

RING Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.000335
-0.03%
$571,889 $12,343
Jun 5, 8 AM $0.000335
+0.81%
$572,498 $12,046
Jun 5, 7 AM $0.000324
-1.65%
$554,128 $12,572
Jun 5, 6 AM $0.000329
-12.92%
$562,168 $12,451
Jun 5, 5 AM $0.000378
-3.27%
$645,601 $12,781
Jun 5, 4 AM $0.000391
+1.47%
$667,433 $13,037
Jun 5, 3 AM $0.000387
+0.65%
$660,475 $12,700
Jun 5, 2 AM $0.000386
+11.48%
$660,173 $12,762
Jun 5, 1 AM $0.000347
+0.25%
$592,191 $12,780
Jun 5, 12 AM $0.000347
-0.67%
$592,300 $12,902
Jun 4, 11 PM $0.000346
+0.33%
$591,749 $12,943
Jun 4, 10 PM $0.000345
+0.12%
$589,199 $12,948
Jun 4, 9 PM $0.000345
-0.63%
$589,064 $13,200
Jun 4, 8 PM $0.000347
-11.78%
$593,054 $13,128
Jun 4, 7 PM $0.000394
-0.52%
$672,244 $13,238
Jun 4, 6 PM $0.000394
+13.87%
$673,624 $13,384
Jun 4, 5 PM $0.000344
-0.65%
$588,344 $13,557
Jun 4, 4 PM $0.000348
-0.61%
$594,406 $13,736
Jun 4, 3 PM $0.00035
+0.32%
$598,034 $14,183
Jun 4, 2 PM $0.000349
-0.72%
$596,962 $14,526
Jun 4, 1 PM $0.000352
+1.47%
$601,282 $14,435
Jun 4, 12 PM $0.000347
+0.39%
$592,724 $14,495
Jun 4, 11 AM $0.000346
+1.74%
$590,952 $14,483
Jun 4, 10 AM $0.00034
-1.74%
$581,421 $14,573
Jun 4, 9 AM $0.000346
-12.62%
$591,650 $14,727
Jun 4, 8 AM $0.000397
-0.29%
$678,769 $14,914
Jun 4, 7 AM $0.0004
+0.24%
$682,713 $15,655
Jun 4, 6 AM $0.000399
-0.34%
$681,108 $15,462
Jun 4, 5 AM $0.0004
+13.44%
$683,443 $15,643
Jun 4, 4 AM $0.000353
-0.84%
$603,006 $15,772
Jun 4, 3 AM $0.000355
+2.41%
$607,096 $15,979
Jun 4, 2 AM $0.00035
+1.75%
$597,885 $15,334
Jun 4, 1 AM $0.000344
-13.39%
$587,618 $14,607
Jun 4, 12 AM $0.000397
-1.71%
$678,497 $16,172
Jun 3, 11 PM $0.000404
+11.71%
$690,275 $16,249
Jun 3, 10 PM $0.000361
-0.02%
$616,656 $16,407
Jun 3, 9 PM $0.00036
+2.53%
$614,596 $16,435
Jun 3, 8 PM $0.000352
-1.59%
$601,751 $15,827
Jun 3, 7 PM $0.000358
-7.80%
$611,481 $15,987
Jun 3, 6 PM $0.000388
-5.01%
$663,219 $1,452
Jun 3, 5 PM $0.000409
+0.40%
$698,198 $14,232
Jun 3, 4 PM $0.000407
-0.16%
$695,391 $14,275
Jun 3, 3 PM $0.000408
-1.07%
$696,503 $14,274
Jun 3, 2 PM $0.000412
-1.11%
$704,025 $14,491
Jun 3, 1 PM $0.000417
-0.42%
$711,944 $14,508
Jun 3, 12 PM $0.000419
-0.14%
$714,964 $14,149
Jun 3, 11 AM $0.000419
+0.12%
$715,820 $14,073
Jun 3, 10 AM $0.000417
+0.61%
$711,887 $15,804
Jun 3, 9 AM $0.000414
-0.93%
$707,599 $16,421
Jun 3, 8 AM $0.00042
+14.12%
$717,465 $15,752