Darwinia Network Native Token Historical Data

RING Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000747
-1.75%
$ 1.27 million $ 23,554
Jan 21, 9 PM $ 0.00076
+0.71%
$ 1.3 million $ 24,170
Jan 21, 8 PM $ 0.000752
+2.61%
$ 1.28 million $ 24,139
Jan 21, 7 PM $ 0.000732
+2.81%
$ 1.25 million $ 43,129
Jan 21, 6 PM $ 0.000712
+0.43%
$ 1.21 million $ 42,730
Jan 21, 5 PM $ 0.000709
-0.02%
$ 1.21 million $ 42,433
Jan 21, 4 PM $ 0.000709
-5.67%
$ 1.21 million $ 41,793
Jan 21, 3 PM $ 0.00075
+3.29%
$ 1.28 million $ 24,026
Jan 21, 2 PM $ 0.000726
+2.68%
$ 1.24 million $ 36,398
Jan 21, 1 PM $ 0.000707
+6.97%
$ 1.21 million $ 41,924
Jan 21, 12 PM $ 0.000661
-2.10%
$ 1.13 million $ 41,979
Jan 21, 11 AM $ 0.000675
-5.58%
$ 1.18 million $ 18,347
Jan 21, 10 AM $ 0.000715
-0.19%
$ 1.22 million $ 41,955
Jan 21, 9 AM $ 0.000717
+7.17%
$ 1.22 million $ 41,974
Jan 21, 8 AM $ 0.000669
-3.72%
$ 1.14 million $ 42,030
Jan 21, 5 AM $ 0.00074
+0.29%
$ 1.26 million $ 23,957
Jan 21, 4 AM $ 0.000738
-1.05%
$ 1.26 million $ 23,802
Jan 21, 3 AM $ 0.000747
+3.85%
$ 1.27 million $ 23,836
Jan 21, 2 AM $ 0.00072
+0.37%
$ 1.23 million $ 42,133
Jan 21, 1 AM $ 0.000718
+0.53%
$ 1.22 million $ 41,954
Jan 21, 12 AM $ 0.000714
+0.05%
$ 1.22 million $ 42,743
Jan 20, 11 PM $ 0.000714
+7.87%
$ 1.22 million $ 42,638
Jan 20, 10 PM $ 0.000662
-7.91%
$ 1.13 million $ 42,147
Jan 20, 9 PM $ 0.000719
-1.94%
$ 1.23 million $ 18,520
Jan 20, 8 PM $ 0.000733
+0.27%
$ 1.25 million $ 42,091
Jan 20, 7 PM $ 0.000731
-0.20%
$ 1.25 million $ 41,873
Jan 20, 6 PM $ 0.000733
+0.08%
$ 1.25 million $ 41,704
Jan 20, 5 PM $ 0.000732
+12.81%
$ 1.25 million $ 42,046
Jan 20, 4 PM $ 0.000652
-1.14%
$ 1.11 million $ 23,776
Jan 20, 3 PM $ 0.000661
-11.27%
$ 1.13 million $ 23,064
Jan 20, 2 PM $ 0.000745
-0.80%
$ 1.27 million $ 41,695
Jan 20, 1 PM $ 0.000751
-0.49%
$ 1.28 million $ 42,032
Jan 20, 12 PM $ 0.000754
-0.10%
$ 1.29 million $ 42,296
Jan 20, 11 AM $ 0.000755
+0.10%
$ 1.29 million $ 43,062
Jan 20, 10 AM $ 0.000754
+0.63%
$ 1.29 million $ 42,731
Jan 20, 9 AM $ 0.00075
-0.36%
$ 1.28 million $ 43,032
Jan 20, 8 AM $ 0.000752
-0.11%
$ 1.28 million $ 43,319
Jan 20, 7 AM $ 0.000753
+0.37%
$ 1.28 million $ 43,571
Jan 20, 6 AM $ 0.00075
+1.55%
$ 1.28 million $ 43,293
Jan 20, 5 AM $ 0.000679
-0.66%
$ 1.16 million $ 25,611
Jan 20, 4 AM $ 0.000685
-0.45%
$ 1.17 million $ 25,525
Jan 20, 3 AM $ 0.000689
-7.77%
$ 1.17 million $ 25,474
Jan 20, 2 AM $ 0.000747
+0.00%
$ 1.27 million $ 20,343
Jan 20, 1 AM $ 0.000747
-2.20%
$ 1.27 million $ 20,383
Jan 20, 12 AM $ 0.000764
-0.52%
$ 1.3 million $ 45,753
Jan 19, 11 PM $ 0.000768
-0.02%
$ 1.31 million $ 45,261
Jan 19, 10 PM $ 0.000768
-0.24%
$ 1.31 million $ 45,312
Jan 19, 9 PM $ 0.00077
+2.70%
$ 1.31 million $ 44,902
Jan 19, 8 PM $ 0.000749
+0.00%
$ 1.28 million $ 19,724
Jan 19, 7 PM $ 0.000749
+0.13%
$ 1.28 million $ 20,012