Darwinia Network Native Token Historical Data

RING Page 45
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000494
+0.19%
$ 843,658 $ 27,238
Apr 16, 1 AM $ 0.000493
-0.38%
$ 842,107 $ 27,622
Apr 16, 12 AM $ 0.000494
+0.14%
$ 844,639 $ 28,019
Apr 15, 11 PM $ 0.000494
-0.28%
$ 843,422 $ 27,920
Apr 15, 10 PM $ 0.000495
-0.73%
$ 845,753 $ 28,466
Apr 15, 9 PM $ 0.000551
-0.15%
$ 941,421 $ 19,260
Apr 15, 8 PM $ 0.00055
-1.00%
$ 938,618 $ 19,332
Apr 15, 7 PM $ 0.000555
+12.43%
$ 948,197 $ 18,910
Apr 15, 6 PM $ 0.000494
-0.19%
$ 843,340 $ 27,971
Apr 15, 5 PM $ 0.000495
+0.08%
$ 844,923 $ 28,105
Apr 15, 4 PM $ 0.000494
+0.47%
$ 844,243 $ 27,897
Apr 15, 3 PM $ 0.000492
-3.85%
$ 840,242 $ 28,085
Apr 15, 2 PM $ 0.000538
+0.39%
$ 918,758 $ 28,625
Apr 15, 1 PM $ 0.000536
+4.50%
$ 915,160 $ 28,361
Apr 15, 12 PM $ 0.000513
+3.67%
$ 875,746 $ 9,312
Apr 15, 11 AM $ 0.000495
+1.07%
$ 844,756 $ 28,257
Apr 15, 10 AM $ 0.000489
+0.18%
$ 835,838 $ 28,670
Apr 15, 9 AM $ 0.000488
-0.33%
$ 834,309 $ 28,744
Apr 15, 8 AM $ 0.00049
-8.34%
$ 837,105 $ 28,501
Apr 15, 7 AM $ 0.000535
+4.51%
$ 913,244 $ 28,741
Apr 15, 6 AM $ 0.000482
+0.56%
$ 823,139 $ 19,651
Apr 15, 5 AM $ 0.000481
-1.77%
$ 820,889 $ 19,502
Apr 15, 4 AM $ 0.000489
-8.17%
$ 835,675 $ 28,778
Apr 15, 3 AM $ 0.000532
-0.24%
$ 909,442 $ 28,626
Apr 15, 2 AM $ 0.000534
+8.95%
$ 911,659 $ 28,639
Apr 15, 1 AM $ 0.00049
-0.70%
$ 836,156 $ 28,502
Apr 15, 12 AM $ 0.000493
+0.21%
$ 842,060 $ 28,640
Apr 14, 11 PM $ 0.000492
+0.51%
$ 840,258 $ 28,637
Apr 14, 10 PM $ 0.000489
-0.72%
$ 836,009 $ 28,695
Apr 14, 9 PM $ 0.000493
+0.55%
$ 842,091 $ 28,635
Apr 14, 8 PM $ 0.00049
+0.21%
$ 837,511 $ 28,614
Apr 14, 7 PM $ 0.00049
-0.36%
$ 836,339 $ 28,757
Apr 14, 6 PM $ 0.000491
-0.66%
$ 839,399 $ 28,919
Apr 14, 5 PM $ 0.000495
+0.36%
$ 845,015 $ 28,709
Apr 14, 4 PM $ 0.000493
-0.26%
$ 841,963 $ 28,877
Apr 14, 3 PM $ 0.000494
-10.31%
$ 844,170 $ 29,334
Apr 14, 2 PM $ 0.000554
-1.15%
$ 945,950 $ 19,379
Apr 14, 1 PM $ 0.000562
+12.44%
$ 959,670 $ 19,827
Apr 14, 12 PM $ 0.0005
-2.54%
$ 853,521 $ 28,927
Apr 14, 11 AM $ 0.000551
-0.22%
$ 941,788 $ 19,588
Apr 14, 10 AM $ 0.000553
-1.69%
$ 943,943 $ 19,216
Apr 14, 9 AM $ 0.00056
-0.53%
$ 956,740 $ 19,416
Apr 14, 8 AM $ 0.00056
+0.26%
$ 956,354 $ 19,925
Apr 14, 7 AM $ 0.000559
+0.34%
$ 955,661 $ 19,780
Apr 14, 6 AM $ 0.000556
+3.34%
$ 949,772 $ 19,929
Apr 14, 5 AM $ 0.000551
-0.38%
$ 940,717 $ 20,030
Apr 14, 3 AM $ 0.000556
-0.21%
$ 949,752 $ 20,464
Apr 14, 2 AM $ 0.00056
+1.04%
$ 955,972 $ 20,501
Apr 14, 1 AM $ 0.000556
+11.75%
$ 949,086 $ 20,609
Apr 14, 12 AM $ 0.000497
-0.04%
$ 849,292 $ 29,782