Darwinia Network Native Token Historical Data

RING Page 46
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.000497
-0.04%
$ 849,292 $ 29,782
Apr 13, 11 PM $ 0.000497
+1.68%
$ 849,066 $ 29,951
Apr 13, 10 PM $ 0.000489
+2.50%
$ 835,036 $ 29,741
Apr 13, 9 PM $ 0.000477
+0.50%
$ 814,702 $ 29,135
Apr 13, 8 PM $ 0.000475
-8.31%
$ 810,681 $ 29,142
Apr 13, 7 PM $ 0.000518
+6.64%
$ 884,201 $ 29,115
Apr 13, 6 PM $ 0.000485
+3.75%
$ 829,115 $ 8,940
Apr 13, 5 PM $ 0.000468
-0.20%
$ 799,180 $ 28,772
Apr 13, 4 PM $ 0.000469
-3.41%
$ 800,810 $ 28,833
Apr 13, 3 PM $ 0.000485
+3.33%
$ 829,115 $ 8,933
Apr 13, 2 PM $ 0.00047
+0.32%
$ 802,353 $ 8,971
Apr 13, 1 PM $ 0.000468
+3.64%
$ 799,833 $ 28,353
Apr 13, 12 PM $ 0.000461
-9.29%
$ 786,873 $ 28,107
Apr 13, 11 AM $ 0.000508
+0.12%
$ 866,929 $ 28,344
Apr 13, 10 AM $ 0.000507
+4.07%
$ 865,902 $ 28,092
Apr 13, 9 AM $ 0.000486
+0.00%
$ 830,311 $ 8,983
Apr 13, 8 AM $ 0.000486
-3.86%
$ 830,311 $ 9,015
Apr 13, 7 AM $ 0.000506
-0.28%
$ 863,605 $ 27,659
Apr 13, 6 AM $ 0.000507
+0.30%
$ 865,998 $ 27,126
Apr 13, 5 AM $ 0.000505
+3.78%
$ 863,443 $ 26,834
Apr 13, 3 AM $ 0.000454
-2.11%
$ 774,975 $ 17,695
Apr 13, 2 AM $ 0.000463
-4.65%
$ 791,704 $ 26,079
Apr 13, 1 AM $ 0.000486
-4.10%
$ 830,311 $ 8,936
Apr 13, 12 AM $ 0.000507
+0.04%
$ 865,793 $ 26,085
Apr 12, 11 PM $ 0.000507
+8.21%
$ 865,445 $ 25,812
Apr 12, 10 PM $ 0.000468
-0.12%
$ 799,782 $ 25,566
Apr 12, 9 PM $ 0.000469
+0.18%
$ 800,770 $ 25,497
Apr 12, 8 PM $ 0.000468
+0.11%
$ 799,313 $ 25,465
Apr 12, 7 PM $ 0.000467
-7.14%
$ 798,520 $ 25,377
Apr 12, 6 PM $ 0.000503
-0.11%
$ 859,315 $ 25,704
Apr 12, 5 PM $ 0.000504
+0.43%
$ 860,260 $ 25,689
Apr 12, 4 PM $ 0.000501
-0.12%
$ 856,610 $ 25,675
Apr 12, 3 PM $ 0.000502
+0.62%
$ 857,661 $ 25,757
Apr 12, 2 PM $ 0.000499
-0.56%
$ 852,416 $ 25,806
Apr 12, 1 PM $ 0.000502
-0.31%
$ 857,935 $ 26,051
Apr 12, 12 PM $ 0.000504
+0.05%
$ 860,561 $ 26,156
Apr 12, 11 AM $ 0.000504
-0.67%
$ 860,131 $ 26,104
Apr 12, 10 AM $ 0.000507
-2.58%
$ 865,927 $ 25,963
Apr 12, 9 AM $ 0.000453
+0.00%
$ 773,973 $ 16,361
Apr 12, 8 AM $ 0.000453
-0.94%
$ 774,361 $ 16,329
Apr 12, 7 AM $ 0.000457
+0.51%
$ 780,583 $ 16,475
Apr 12, 6 AM $ 0.000455
-2.88%
$ 776,861 $ 16,856
Apr 12, 5 AM $ 0.000468
-0.06%
$ 799,814 $ 26,301
Apr 12, 4 AM $ 0.000469
-0.58%
$ 800,277 $ 26,102
Apr 12, 3 AM $ 0.000471
-0.26%
$ 804,926 $ 26,112
Apr 12, 2 AM $ 0.000472
+0.75%
$ 807,060 $ 26,252
Apr 12, 1 AM $ 0.000469
-2.30%
$ 801,081 $ 25,896
Apr 12, 12 AM $ 0.00048
-0.02%
$ 819,913 $ 26,339
Apr 11, 11 PM $ 0.00048
-0.15%
$ 820,059 $ 26,246
Apr 11, 10 PM $ 0.000481
-11.06%
$ 821,322 $ 26,450