Darwinia Network Native Token Historical Data

RING Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000749
+0.00%
$ 1.28 million $ 19,724
Jan 19, 7 PM $ 0.000749
+0.13%
$ 1.28 million $ 20,012
Jan 19, 6 PM $ 0.000748
-0.11%
$ 1.28 million $ 19,926
Jan 19, 5 PM $ 0.000749
-0.05%
$ 1.28 million $ 19,925
Jan 19, 4 PM $ 0.000749
+0.09%
$ 1.28 million $ 19,938
Jan 19, 3 PM $ 0.000749
-0.10%
$ 1.28 million $ 19,985
Jan 19, 2 PM $ 0.000749
-0.21%
$ 1.28 million $ 20,026
Jan 19, 1 PM $ 0.000751
-2.76%
$ 1.28 million $ 20,072
Jan 19, 12 PM $ 0.000772
+0.32%
$ 1.32 million $ 46,050
Jan 19, 11 AM $ 0.000769
-0.17%
$ 1.31 million $ 45,513
Jan 19, 10 AM $ 0.000771
+2.93%
$ 1.31 million $ 45,268
Jan 19, 9 AM $ 0.000749
+0.00%
$ 1.28 million $ 20,089
Jan 19, 8 AM $ 0.000749
-2.80%
$ 1.28 million $ 20,216
Jan 19, 7 AM $ 0.00077
+0.83%
$ 1.31 million $ 44,993
Jan 19, 6 AM $ 0.000764
-0.69%
$ 1.3 million $ 44,812
Jan 19, 5 AM $ 0.000769
-0.40%
$ 1.31 million $ 44,475
Jan 19, 4 AM $ 0.000772
+1.05%
$ 1.32 million $ 43,875
Jan 19, 3 AM $ 0.000764
-0.04%
$ 1.3 million $ 43,714
Jan 19, 2 AM $ 0.000765
+1.41%
$ 1.3 million $ 43,515
Jan 19, 1 AM $ 0.000754
-1.66%
$ 1.28 million $ 42,892
Jan 19, 12 AM $ 0.000767
-1.92%
$ 1.31 million $ 42,373
Jan 18, 11 PM $ 0.000782
-1.50%
$ 1.33 million $ 43,040
Jan 18, 10 PM $ 0.000794
+0.65%
$ 1.35 million $ 43,978
Jan 18, 9 PM $ 0.000789
+0.35%
$ 1.34 million $ 44,353
Jan 18, 8 PM $ 0.000786
+6.92%
$ 1.34 million $ 43,893
Jan 18, 7 PM $ 0.000735
+0.07%
$ 1.25 million $ 43,837
Jan 18, 6 PM $ 0.000735
-3.97%
$ 1.25 million $ 44,139
Jan 18, 5 PM $ 0.000765
+0.13%
$ 1.3 million $ 18,826
Jan 18, 4 PM $ 0.000764
+0.00%
$ 1.3 million $ 18,819
Jan 18, 3 PM $ 0.000764
+0.00%
$ 1.3 million $ 18,863
Jan 18, 2 PM $ 0.000764
-2.54%
$ 1.3 million $ 18,961
Jan 18, 1 PM $ 0.000785
+0.02%
$ 1.34 million $ 42,701
Jan 18, 12 PM $ 0.000785
+2.64%
$ 1.34 million $ 42,524
Jan 18, 11 AM $ 0.000764
+0.01%
$ 1.3 million $ 19,248
Jan 18, 10 AM $ 0.000764
-2.56%
$ 1.3 million $ 19,184
Jan 18, 9 AM $ 0.000784
+0.36%
$ 1.34 million $ 43,181
Jan 18, 8 AM $ 0.000782
+2.30%
$ 1.33 million $ 43,113
Jan 18, 7 AM $ 0.000764
+0.13%
$ 1.3 million $ 18,906
Jan 18, 6 AM $ 0.000763
+0.00%
$ 1.3 million $ 18,995
Jan 18, 5 AM $ 0.000763
-0.13%
$ 1.3 million $ 18,935
Jan 18, 4 AM $ 0.000764
-2.30%
$ 1.3 million $ 18,940
Jan 18, 3 AM $ 0.000782
+0.08%
$ 1.33 million $ 43,351
Jan 18, 2 AM $ 0.00078
+2.16%
$ 1.33 million $ 43,465
Jan 18, 1 AM $ 0.000764
+0.00%
$ 1.3 million $ 19,042
Jan 18, 12 AM $ 0.000764
+0.00%
$ 1.3 million $ 18,941
Jan 17, 11 PM $ 0.000764
+0.13%
$ 1.3 million $ 18,963
Jan 17, 10 PM $ 0.000763
-0.13%
$ 1.3 million $ 18,908
Jan 17, 9 PM $ 0.000764
+0.00%
$ 1.3 million $ 18,915
Jan 17, 8 PM $ 0.000764
-2.80%
$ 1.3 million $ 18,988
Jan 17, 7 PM $ 0.000786
+0.18%
$ 1.34 million $ 43,646