Darwinia Network Native Token Historical Data

RING Page 46
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.00042
+14.12%
$717,465 $15,752
Jun 3, 7 AM $0.000367
-0.78%
$626,714 $15,835
Jun 3, 6 AM $0.00037
-1.42%
$632,255 $16,182
Jun 3, 5 AM $0.000374
+1.78%
$639,670 $15,921
Jun 3, 4 AM $0.000369
+0.86%
$630,791 $15,977
Jun 3, 3 AM $0.000366
+0.91%
$625,411 $15,692
Jun 3, 2 AM $0.000364
-1.42%
$621,340 $15,272
Jun 3, 1 AM $0.000367
-2.09%
$626,917 $15,517
Jun 3, 12 AM $0.000374
+1.19%
$639,069 $15,673
Jun 2, 11 PM $0.000368
-9.78%
$628,608 $15,409
Jun 2, 10 PM $0.000408
-2.44%
$696,787 $15,697
Jun 2, 9 PM $0.000368
-0.19%
$627,978 $15,270
Jun 2, 8 PM $0.000368
+0.21%
$628,603 $15,215
Jun 2, 7 PM $0.000367
-0.08%
$627,494 $15,487
Jun 2, 6 PM $0.000366
-1.59%
$625,894 $15,545
Jun 2, 5 PM $0.000373
+0.38%
$637,269 $15,778
Jun 2, 4 PM $0.000373
+0.39%
$636,414 $16,083
Jun 2, 3 PM $0.000371
-11.11%
$633,969 $14,939
Jun 2, 2 PM $0.000417
-1.62%
$712,024 $14,806
Jun 2, 1 PM $0.000424
-0.53%
$724,098 $15,201
Jun 2, 11 AM $0.000425
-0.21%
$726,332 $14,658
Jun 2, 10 AM $0.000426
-0.27%
$726,813 $14,596
Jun 2, 9 AM $0.000425
+0.00%
$725,500 $14,531
Jun 2, 8 AM $0.000425
-0.66%
$726,787 $14,535
Jun 2, 7 AM $0.00043
-0.29%
$734,308 $14,300
Jun 2, 6 AM $0.000429
+0.69%
$733,493 $14,124
Jun 2, 5 AM $0.000427
-0.42%
$730,208 $14,247
Jun 2, 2 AM $0.000426
-0.50%
$728,102 $14,867
Jun 2, 1 AM $0.000427
-1.27%
$729,706 $14,675
Jun 2, 12 AM $0.000432
+0.15%
$738,103 $14,830
Jun 1, 11 PM $0.000433
+0.65%
$739,570 $15,286
Jun 1, 10 PM $0.00043
-0.74%
$733,881 $15,282
Jun 1, 9 PM $0.000432
-0.78%
$737,326 $15,062
Jun 1, 8 PM $0.000437
+0.74%
$745,971 $15,287
Jun 1, 7 PM $0.000433
+0.42%
$739,869 $15,650
Jun 1, 6 PM $0.000431
+13.15%
$736,198 $15,258
Jun 1, 5 PM $0.000382
+1.80%
$653,279 $15,402
Jun 1, 4 PM $0.000376
-11.46%
$642,240 $15,416
Jun 1, 3 PM $0.000425
+0.14%
$725,378 $15,341
Jun 1, 2 PM $0.000424
-0.08%
$724,342 $15,392
Jun 1, 1 PM $0.000424
-0.47%
$724,905 $15,270
Jun 1, 12 PM $0.000427
-0.13%
$728,725 $15,127
Jun 1, 11 AM $0.000427
-0.10%
$729,692 $15,462
Jun 1, 10 AM $0.000428
-0.64%
$730,935 $15,494
Jun 1, 9 AM $0.000431
+1.48%
$735,942 $15,662
Jun 1, 8 AM $0.000425
+4.57%
$725,211 $15,512
Jun 1, 7 AM $0.000377
-7.04%
$644,460 $15,508
Jun 1, 6 AM $0.000406
+0.00%
$693,272 $77
Jun 1, 5 AM $0.000431
+0.08%
$735,992 $16,002
Jun 1, 4 AM $0.000429
+5.73%
$733,257 $15,987