Darwinia Network Native Token Historical Data

RING Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.000786
+0.18%
$ 1.34 million $ 43,646
Jan 17, 6 PM $ 0.000785
+2.70%
$ 1.34 million $ 44,014
Jan 17, 5 PM $ 0.000764
+0.00%
$ 1.3 million $ 19,331
Jan 17, 4 PM $ 0.000764
-2.54%
$ 1.3 million $ 19,477
Jan 17, 3 PM $ 0.000784
-0.34%
$ 1.34 million $ 44,935
Jan 17, 2 PM $ 0.000787
+3.16%
$ 1.34 million $ 44,591
Jan 17, 1 PM $ 0.000763
-0.13%
$ 1.3 million $ 19,214
Jan 17, 12 PM $ 0.000763
-3.00%
$ 1.3 million $ 19,066
Jan 17, 11 AM $ 0.000787
+0.61%
$ 1.34 million $ 44,219
Jan 17, 10 AM $ 0.000781
-0.27%
$ 1.33 million $ 44,209
Jan 17, 9 AM $ 0.000783
+0.34%
$ 1.33 million $ 44,273
Jan 17, 8 AM $ 0.000781
-0.29%
$ 1.33 million $ 44,469
Jan 17, 7 AM $ 0.000784
+0.46%
$ 1.33 million $ 44,259
Jan 17, 6 AM $ 0.00078
+0.01%
$ 1.33 million $ 44,284
Jan 17, 5 AM $ 0.00078
-0.67%
$ 1.33 million $ 44,589
Jan 17, 4 AM $ 0.000785
+0.68%
$ 1.34 million $ 44,534
Jan 17, 3 AM $ 0.00078
-0.59%
$ 1.33 million $ 44,575
Jan 17, 2 AM $ 0.000785
-0.02%
$ 1.34 million $ 44,785
Jan 17, 1 AM $ 0.000785
+0.12%
$ 1.34 million $ 45,109
Jan 17, 12 AM $ 0.000784
+2.82%
$ 1.34 million $ 45,117
Jan 16, 6 PM $ 0.000705
+0.26%
$ 1.2 million $ 26,251
Jan 16, 5 PM $ 0.000701
+0.68%
$ 1.19 million $ 26,323
Jan 16, 4 PM $ 0.000697
-10.41%
$ 1.19 million $ 26,910
Jan 16, 3 PM $ 0.000778
+1.20%
$ 1.32 million $ 45,277
Jan 16, 10 AM $ 0.000703
+0.08%
$ 1.2 million $ 28,292
Jan 16, 9 AM $ 0.000702
-0.63%
$ 1.2 million $ 28,256
Jan 16, 8 AM $ 0.000708
+0.48%
$ 1.21 million $ 28,180
Jan 16, 6 AM $ 0.000712
+0.01%
$ 1.21 million $ 27,197
Jan 16, 5 AM $ 0.000712
+1.47%
$ 1.21 million $ 27,156
Jan 16, 4 AM $ 0.000705
-0.64%
$ 1.2 million $ 26,878
Jan 16, 3 AM $ 0.000709
-0.22%
$ 1.21 million $ 26,889
Jan 16, 2 AM $ 0.000709
+0.39%
$ 1.21 million $ 27,129
Jan 16, 1 AM $ 0.000705
-8.39%
$ 1.2 million $ 26,679
Jan 16, 12 AM $ 0.000769
+0.11%
$ 1.31 million $ 19,032
Jan 15, 11 PM $ 0.000768
+0.00%
$ 1.31 million $ 19,029
Jan 15, 10 PM $ 0.000768
+0.00%
$ 1.31 million $ 18,870
Jan 15, 9 PM $ 0.000769
+0.01%
$ 1.31 million $ 18,722
Jan 15, 8 PM $ 0.000768
-2.35%
$ 1.31 million $ 18,833
Jan 15, 7 PM $ 0.000787
+2.44%
$ 1.34 million $ 45,489
Jan 15, 6 PM $ 0.000707
+0.00%
$ 1.2 million $ 26,697
Jan 15, 5 PM $ 0.000719
-1.84%
$ 1.22 million $ 45,539
Jan 15, 4 PM $ 0.000733
-0.01%
$ 1.25 million $ 45,131
Jan 15, 3 PM $ 0.000733
-1.22%
$ 1.25 million $ 44,876
Jan 15, 2 PM $ 0.000742
-3.60%
$ 1.26 million $ 45,267
Jan 15, 1 PM $ 0.000769
+0.00%
$ 1.31 million $ 18,785
Jan 15, 12 PM $ 0.000769
+0.13%
$ 1.31 million $ 18,940
Jan 15, 11 AM $ 0.000768
-0.13%
$ 1.31 million $ 19,023
Jan 15, 10 AM $ 0.000769
+0.20%
$ 1.31 million $ 19,054
Jan 15, 9 AM $ 0.000768
+6.99%
$ 1.31 million $ 19,060
Jan 15, 8 AM $ 0.000717
+1.04%
$ 1.22 million $ 25,655