Darwinia Network Native Token Historical Data

RING Page 47
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.000429
+5.73%
$733,257 $15,987
Jun 1, 3 AM $0.000383
+0.04%
$654,977 $16,127
Jun 1, 2 AM $0.000384
+1.41%
$656,137 $16,012
Jun 1, 1 AM $0.000382
-0.06%
$651,724 $15,802
Jun 1, 12 AM $0.000381
-6.08%
$651,361 $15,962
May 31, 11 PM $0.000431
+0.41%
$737,033 $16,020
May 31, 10 PM $0.000431
-0.09%
$735,518 $16,111
May 31, 9 PM $0.000432
+13.24%
$737,320 $16,216
May 31, 8 PM $0.000381
+0.71%
$650,612 $16,321
May 31, 7 PM $0.000378
-0.74%
$645,723 $16,125
May 31, 6 PM $0.000382
+0.11%
$652,350 $16,431
May 31, 5 PM $0.000382
+0.00%
$652,480 $16,579
May 31, 4 PM $0.000382
+0.84%
$651,816 $16,364
May 31, 3 PM $0.000378
-0.06%
$646,417 $16,680
May 31, 2 PM $0.000381
+0.09%
$651,311 $16,740
May 31, 1 PM $0.000382
-0.84%
$653,062 $17,204
May 31, 12 PM $0.000386
+1.35%
$659,937 $17,295
May 31, 8 AM $0.000433
-1.20%
$739,984 $17,897
May 31, 7 AM $0.000438
-0.29%
$748,700 $17,844
May 31, 6 AM $0.000439
-0.13%
$749,994 $17,667
May 31, 12 AM $0.000382
+0.05%
$653,154 $17,312
May 30, 11 PM $0.000384
+0.44%
$656,134 $17,278
May 30, 10 PM $0.000381
-0.40%
$650,175 $17,242
May 30, 3 PM $0.000433
-0.63%
$739,299 $16,758
May 30, 2 PM $0.000436
+0.53%
$744,043 $16,812
May 30, 1 PM $0.000432
-0.01%
$738,121 $16,455
May 30, 12 PM $0.000434
+0.48%
$741,078 $16,516
May 30, 11 AM $0.000431
+0.15%
$736,919 $16,202
May 30, 10 AM $0.000431
-0.72%
$736,232 $16,321
May 30, 9 AM $0.000432
-0.60%
$738,436 $15,960
May 30, 8 AM $0.000436
-0.19%
$744,338 $15,452
May 30, 7 AM $0.000435
-0.37%
$743,450 $15,288
May 30, 6 AM $0.000437
+1.52%
$746,272 $15,413
May 30, 5 AM $0.000431
-0.29%
$735,938 $15,406
May 30, 4 AM $0.000433
+6.73%
$740,185 $15,338
May 30, 1 AM $0.000384
-0.02%
$656,072 $15,837
May 30, 12 AM $0.000383
+0.64%
$654,012 $15,856
May 29, 11 PM $0.000381
+0.29%
$650,174 $15,556
May 29, 10 PM $0.000379
-0.11%
$648,140 $15,632
May 29, 9 PM $0.000379
-6.60%
$647,721 $15,500
May 29, 8 PM $0.000433
-0.57%
$739,142 $15,283
May 29, 7 PM $0.000434
+1.00%
$741,129 $15,356
May 29, 6 PM $0.000432
+12.72%
$737,284 $15,765
May 29, 5 PM $0.000383
-5.56%
$654,950 $15,889
May 29, 4 PM $0.00044
+1.42%
$751,575 $15,781
May 29, 3 PM $0.000434
+0.14%
$741,086 $15,486
May 29, 2 PM $0.000432
+1.01%
$737,984 $15,373
May 29, 1 PM $0.000429
-1.05%
$731,989 $15,658
May 29, 12 PM $0.000433
-0.42%
$739,000 $15,544
May 29, 11 AM $0.000435
+0.98%
$742,199 $15,988