Darwinia Network Native Token Historical Data

RING Page 47
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000481
-11.06%
$ 821,322 $ 26,450
Apr 11, 9 PM $ 0.000542
+0.28%
$ 926,251 $ 16,863
Apr 11, 8 PM $ 0.000541
+11.89%
$ 923,778 $ 16,857
Apr 11, 7 PM $ 0.000483
+0.28%
$ 825,619 $ 26,322
Apr 11, 6 PM $ 0.000482
+1.80%
$ 823,315 $ 26,145
Apr 11, 5 PM $ 0.000473
-0.83%
$ 808,764 $ 25,411
Apr 11, 4 PM $ 0.000477
+1.52%
$ 815,547 $ 25,003
Apr 11, 3 PM $ 0.00047
-0.20%
$ 803,323 $ 24,300
Apr 11, 2 PM $ 0.000471
-7.31%
$ 804,964 $ 24,378
Apr 11, 1 PM $ 0.000508
+4.50%
$ 867,831 $ 24,449
Apr 11, 12 PM $ 0.000486
+2.60%
$ 830,482 $ 8,920
Apr 11, 11 AM $ 0.000474
+0.22%
$ 809,407 $ 24,954
Apr 11, 10 AM $ 0.000473
+0.53%
$ 808,225 $ 24,926
Apr 11, 9 AM $ 0.000471
-3.39%
$ 803,977 $ 24,907
Apr 11, 7 AM $ 0.000519
-0.49%
$ 885,831 $ 16,223
Apr 11, 6 AM $ 0.000521
+0.11%
$ 890,071 $ 16,083
Apr 11, 5 AM $ 0.000519
-0.33%
$ 886,298 $ 16,425
Apr 11, 3 AM $ 0.000528
-0.28%
$ 901,278 $ 16,763
Apr 11, 2 AM $ 0.000529
-0.07%
$ 902,809 $ 16,879
Apr 11, 1 AM $ 0.000528
+0.72%
$ 901,305 $ 16,983
Apr 11, 12 AM $ 0.000523
-0.33%
$ 892,557 $ 16,868
Apr 10, 11 PM $ 0.000524
+0.58%
$ 895,787 $ 17,010
Apr 10, 10 PM $ 0.000521
-0.58%
$ 889,560 $ 17,112
Apr 10, 9 PM $ 0.000523
+10.72%
$ 893,344 $ 17,208
Apr 10, 8 PM $ 0.000472
-0.21%
$ 806,818 $ 26,443
Apr 10, 7 PM $ 0.000473
+0.43%
$ 808,483 $ 26,336
Apr 10, 6 PM $ 0.000471
-0.17%
$ 804,984 $ 25,990
Apr 10, 5 PM $ 0.000472
-0.12%
$ 806,354 $ 26,410
Apr 10, 4 PM $ 0.000473
+0.18%
$ 807,303 $ 26,315
Apr 10, 3 PM $ 0.000472
+0.34%
$ 805,832 $ 26,756
Apr 10, 2 PM $ 0.00047
+0.59%
$ 803,096 $ 26,936
Apr 10, 1 PM $ 0.000468
+0.27%
$ 798,940 $ 26,596
Apr 10, 12 PM $ 0.000466
-0.68%
$ 796,818 $ 26,485
Apr 10, 11 AM $ 0.00047
+0.67%
$ 802,269 $ 25,783
Apr 10, 10 AM $ 0.000467
-0.49%
$ 796,945 $ 25,990
Apr 10, 9 AM $ 0.000469
+0.45%
$ 800,317 $ 26,194
Apr 10, 8 AM $ 0.000466
-4.07%
$ 796,697 $ 25,882
Apr 10, 7 AM $ 0.000486
-3.81%
$ 830,482 $ 9,174
Apr 10, 6 AM $ 0.000505
-0.59%
$ 863,391 $ 26,061
Apr 10, 5 AM $ 0.000508
+0.61%
$ 868,488 $ 25,796
Apr 10, 4 AM $ 0.000505
+0.34%
$ 863,198 $ 25,971
Apr 10, 3 AM $ 0.000504
-0.15%
$ 860,290 $ 25,826
Apr 10, 2 AM $ 0.000504
-0.22%
$ 861,642 $ 25,820
Apr 10, 1 AM $ 0.000506
-0.29%
$ 863,513 $ 25,867
Apr 10, 12 AM $ 0.000507
+0.20%
$ 866,033 $ 25,944
Apr 9, 11 PM $ 0.000506
+0.14%
$ 864,313 $ 26,084
Apr 9, 10 PM $ 0.000505
-0.55%
$ 863,141 $ 25,885
Apr 9, 9 PM $ 0.000508
+4.50%
$ 867,888 $ 26,372
Apr 9, 8 PM $ 0.000486
+3.29%
$ 830,482 $ 10,435
Apr 9, 7 PM $ 0.000471
+0.30%
$ 804,004 $ 27,734