Darwinia Network Native Token Historical Data

RING Page 48
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000471
+0.30%
$ 804,004 $ 27,734
Apr 9, 6 PM $ 0.000469
-0.22%
$ 801,617 $ 27,678
Apr 9, 5 PM $ 0.00047
+0.84%
$ 803,383 $ 27,780
Apr 9, 4 PM $ 0.000466
-0.86%
$ 796,695 $ 27,716
Apr 9, 3 PM $ 0.00047
+1.54%
$ 803,598 $ 27,773
Apr 9, 2 PM $ 0.000463
+3.39%
$ 791,444 $ 27,496
Apr 9, 1 PM $ 0.000448
-7.98%
$ 765,790 $ 17,817
Apr 9, 12 PM $ 0.000487
-3.73%
$ 832,190 $ 9,507
Apr 9, 11 AM $ 0.000506
+3.88%
$ 864,449 $ 26,805
Apr 9, 10 AM $ 0.000487
+4.59%
$ 832,190 $ 9,372
Apr 9, 9 AM $ 0.000466
+0.07%
$ 795,681 $ 26,516
Apr 9, 8 AM $ 0.000466
+2.77%
$ 795,160 $ 26,737
Apr 9, 7 AM $ 0.000453
+0.19%
$ 773,694 $ 18,876
Apr 9, 6 AM $ 0.000455
-0.34%
$ 776,485 $ 18,674
Apr 9, 5 AM $ 0.000455
+0.30%
$ 776,369 $ 18,796
Apr 9, 4 AM $ 0.000453
+0.50%
$ 774,104 $ 18,666
Apr 9, 3 AM $ 0.000451
-3.46%
$ 769,573 $ 18,822
Apr 9, 2 AM $ 0.000467
+0.20%
$ 797,162 $ 27,904
Apr 9, 1 AM $ 0.000466
-0.28%
$ 795,506 $ 27,797
Apr 9, 12 AM $ 0.000467
-4.60%
$ 797,721 $ 27,343
Apr 8, 11 PM $ 0.00049
-3.53%
$ 836,195 $ 10,938
Apr 8, 10 PM $ 0.000507
-0.10%
$ 866,782 $ 28,028
Apr 8, 9 PM $ 0.000508
+8.03%
$ 867,679 $ 28,474
Apr 8, 8 PM $ 0.00047
+0.12%
$ 803,197 $ 27,856
Apr 8, 7 PM $ 0.00047
+0.02%
$ 802,222 $ 27,878
Apr 8, 6 PM $ 0.00047
-1.44%
$ 802,023 $ 28,090
Apr 8, 5 PM $ 0.000476
-8.11%
$ 813,706 $ 28,328
Apr 8, 4 PM $ 0.000518
+0.64%
$ 885,565 $ 26,580
Apr 8, 3 PM $ 0.000515
+8.98%
$ 879,922 $ 26,367
Apr 8, 2 PM $ 0.000473
-1.41%
$ 807,437 $ 26,019
Apr 8, 1 PM $ 0.000479
-1.69%
$ 818,944 $ 26,403
Apr 8, 12 PM $ 0.000488
+0.10%
$ 833,054 $ 26,297
Apr 8, 11 AM $ 0.000487
-3.07%
$ 832,160 $ 26,416
Apr 8, 10 AM $ 0.00054
+0.07%
$ 922,949 $ 16,881
Apr 8, 9 AM $ 0.00054
-0.01%
$ 922,443 $ 16,808
Apr 8, 8 AM $ 0.000541
-0.21%
$ 923,602 $ 16,858
Apr 8, 7 AM $ 0.000541
+0.66%
$ 924,547 $ 16,977
Apr 8, 6 AM $ 0.000538
-0.64%
$ 919,137 $ 17,393
Apr 8, 5 AM $ 0.00054
+2.53%
$ 922,167 $ 17,420
Apr 8, 4 AM $ 0.000527
+8.13%
$ 899,397 $ 26,870
Apr 8, 3 AM $ 0.000487
+0.09%
$ 831,794 $ 26,833
Apr 8, 2 AM $ 0.000487
+0.52%
$ 831,042 $ 26,733
Apr 8, 1 AM $ 0.000484
+0.31%
$ 826,731 $ 27,093
Apr 8, 12 AM $ 0.000482
-0.19%
$ 824,161 $ 27,652
Apr 7, 11 PM $ 0.000483
+0.22%
$ 825,720 $ 27,810
Apr 7, 10 PM $ 0.000482
+3.23%
$ 823,877 $ 26,983
Apr 7, 9 PM $ 0.000467
-6.71%
$ 798,128 $ 26,026
Apr 7, 8 PM $ 0.000501
+0.33%
$ 855,570 $ 26,176
Apr 7, 7 PM $ 0.000499
+8.94%
$ 852,824 $ 25,932
Apr 7, 6 PM $ 0.000458
-0.27%
$ 782,870 $ 25,603