Darwinia Network Native Token Historical Data

RING Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.000717
+1.04%
$ 1.22 million $ 25,655
Jan 15, 3 AM $ 0.000704
-4.06%
$ 1.2 million $ 25,723
Jan 15, 2 AM $ 0.000734
-0.17%
$ 1.25 million $ 44,298
Jan 15, 1 AM $ 0.000735
-0.44%
$ 1.25 million $ 44,776
Jan 15, 12 AM $ 0.000739
+0.23%
$ 1.26 million $ 44,855
Jan 14, 11 PM $ 0.000737
-4.19%
$ 1.26 million $ 44,932
Jan 14, 10 PM $ 0.000769
+0.00%
$ 1.31 million $ 18,594
Jan 14, 9 PM $ 0.000769
-3.78%
$ 1.31 million $ 18,648
Jan 14, 8 PM $ 0.000799
+4.06%
$ 1.36 million $ 45,035
Jan 14, 7 PM $ 0.000769
+4.01%
$ 1.31 million $ 18,793
Jan 14, 6 PM $ 0.000739
-0.23%
$ 1.26 million $ 44,609
Jan 14, 5 PM $ 0.000741
-3.67%
$ 1.26 million $ 45,011
Jan 14, 4 PM $ 0.00077
+0.22%
$ 1.31 million $ 18,996
Jan 14, 3 PM $ 0.000768
+3.77%
$ 1.31 million $ 18,995
Jan 14, 2 PM $ 0.00074
+4.94%
$ 1.26 million $ 44,831
Jan 14, 1 PM $ 0.000707
+0.56%
$ 1.2 million $ 25,596
Jan 14, 12 PM $ 0.000702
-4.53%
$ 1.2 million $ 25,801
Jan 14, 11 AM $ 0.000736
-0.52%
$ 1.25 million $ 44,610
Jan 14, 10 AM $ 0.00074
-3.84%
$ 1.26 million $ 44,546
Jan 14, 9 AM $ 0.000768
-0.15%
$ 1.31 million $ 18,977
Jan 14, 8 AM $ 0.000769
-0.76%
$ 1.31 million $ 18,782
Jan 14, 7 AM $ 0.000776
-2.65%
$ 1.32 million $ 18,815
Jan 14, 6 AM $ 0.000797
+4.37%
$ 1.36 million $ 44,113
Jan 14, 5 AM $ 0.000764
-0.15%
$ 1.3 million $ 18,290
Jan 14, 4 AM $ 0.000765
-0.01%
$ 1.3 million $ 18,519
Jan 14, 3 AM $ 0.000765
-3.92%
$ 1.3 million $ 18,556
Jan 14, 2 AM $ 0.000796
+0.06%
$ 1.36 million $ 38,051
Jan 14, 1 AM $ 0.000796
+10.76%
$ 1.36 million $ 37,975
Jan 14, 12 AM $ 0.000719
-6.02%
$ 1.22 million $ 32,406
Jan 13, 11 PM $ 0.000765
-4.10%
$ 1.3 million $ 18,885
Jan 13, 10 PM $ 0.000797
+2.39%
$ 1.36 million $ 37,609
Jan 13, 9 PM $ 0.000781
+0.70%
$ 1.33 million $ 24,314
Jan 13, 8 PM $ 0.000776
+3.56%
$ 1.32 million $ 24,206
Jan 13, 7 PM $ 0.00075
-0.43%
$ 1.28 million $ 42,885
Jan 13, 6 PM $ 0.000753
+0.48%
$ 1.28 million $ 42,866
Jan 13, 5 PM $ 0.000749
+7.75%
$ 1.28 million $ 42,962
Jan 13, 4 PM $ 0.000695
-0.07%
$ 1.18 million $ 43,192
Jan 13, 3 PM $ 0.000696
-6.57%
$ 1.19 million $ 43,517
Jan 13, 2 PM $ 0.000745
+0.16%
$ 1.27 million $ 43,655
Jan 13, 1 PM $ 0.000744
+0.31%
$ 1.27 million $ 43,690
Jan 13, 12 PM $ 0.000742
-0.25%
$ 1.26 million $ 43,522
Jan 13, 11 AM $ 0.000744
+3.29%
$ 1.27 million $ 43,926
Jan 13, 10 AM $ 0.00072
+0.00%
$ 1.23 million $ 18,673
Jan 13, 9 AM $ 0.000721
-2.80%
$ 1.23 million $ 18,706
Jan 13, 8 AM $ 0.000742
+0.75%
$ 1.26 million $ 45,323
Jan 13, 7 AM $ 0.000736
-0.22%
$ 1.25 million $ 44,515
Jan 13, 6 AM $ 0.000738
-0.05%
$ 1.26 million $ 44,656
Jan 13, 5 AM $ 0.000738
+10.54%
$ 1.26 million $ 44,346
Jan 13, 4 AM $ 0.000667
+1.15%
$ 1.14 million $ 25,490
Jan 13, 3 AM $ 0.000658
+0.36%
$ 1.12 million $ 25,381