Darwinia Network Native Token Historical Data

RING Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $0.000435
+0.98%
$742,199 $15,988
May 29, 10 AM $0.00043
-0.10%
$734,489 $16,015
May 29, 9 AM $0.000432
+0.72%
$737,100 $16,297
May 29, 8 AM $0.000427
-0.13%
$729,951 $16,162
May 29, 7 AM $0.000428
-0.82%
$730,796 $16,391
May 29, 6 AM $0.00043
+13.25%
$734,581 $16,276
May 29, 5 AM $0.000379
+0.04%
$647,890 $16,171
May 29, 4 AM $0.000379
+0.40%
$647,233 $16,297
May 29, 3 AM $0.000378
-0.02%
$645,897 $16,150
May 29, 2 AM $0.000377
+0.16%
$644,113 $16,103
May 29, 1 AM $0.000374
-1.72%
$639,525 $16,322
May 29, 12 AM $0.000381
+1.62%
$651,081 $16,364
May 28, 11 PM $0.000376
-0.44%
$642,031 $16,479
May 28, 10 PM $0.000379
-1.21%
$647,129 $16,574
May 28, 9 PM $0.000384
+1.14%
$655,073 $17,573
May 28, 8 PM $0.000382
-5.10%
$652,305 $16,688
May 28, 7 PM $0.000434
+0.09%
$741,645 $16,532
May 28, 6 PM $0.000434
+0.91%
$740,817 $16,552
May 28, 5 PM $0.00043
+0.82%
$735,030 $16,218
May 28, 4 PM $0.000428
+0.21%
$730,656 $16,226
May 28, 3 PM $0.000427
-0.02%
$729,358 $15,896
May 28, 2 PM $0.000426
+0.99%
$727,142 $15,912
May 28, 1 PM $0.000422
-0.97%
$720,292 $15,462
May 28, 12 PM $0.000428
+1.28%
$730,588 $15,535
May 28, 11 AM $0.000422
-0.24%
$719,988 $15,338
May 28, 10 AM $0.000421
+5.37%
$719,743 $19,119
May 28, 9 AM $0.000374
+0.07%
$638,215 $19,513
May 28, 8 AM $0.000374
-7.13%
$638,151 $19,514
May 28, 7 AM $0.000424
+1.62%
$724,230 $19,572
May 28, 6 AM $0.000417
-0.07%
$712,703 $20,407
May 28, 5 AM $0.000418
-0.50%
$714,745 $19,458
May 28, 4 AM $0.000421
+0.68%
$718,358 $19,926
May 28, 3 AM $0.000418
+7.65%
$713,507 $20,296
May 28, 2 AM $0.000388
+2.37%
$661,910 $19,847
May 28, 1 AM $0.000379
-2.09%
$646,800 $19,707
May 28, 12 AM $0.000387
-0.57%
$660,321 $20,326
May 27, 11 PM $0.000389
-4.91%
$664,117 $20,445
May 27, 10 PM $0.000435
-1.68%
$742,391 $19,813
May 27, 9 PM $0.000442
-2.63%
$755,045 $16,550
May 27, 8 PM $0.000454
-0.12%
$775,165 $16,553
May 27, 7 PM $0.000456
+0.67%
$778,360 $16,276
May 27, 6 PM $0.000454
-0.25%
$774,851 $17,623
May 27, 5 PM $0.000456
+6.02%
$778,666 $17,816
May 27, 4 PM $0.000397
-0.88%
$678,916 $18,258
May 27, 3 PM $0.000401
-0.16%
$685,200 $18,259
May 27, 2 PM $0.000402
-9.62%
$686,302 $18,280
May 27, 1 PM $0.000445
-1.21%
$759,319 $18,833
May 27, 12 PM $0.00045
+11.77%
$768,651 $19,228
May 27, 11 AM $0.000403
+0.90%
$687,931 $18,697
May 27, 10 AM $0.000399
-1.22%
$681,771 $18,409