Darwinia Network Native Token Historical Data

RING Page 49
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000458
-0.27%
$ 782,870 $ 25,603
Apr 7, 5 PM $ 0.00046
-0.20%
$ 785,017 $ 25,629
Apr 7, 4 PM $ 0.00046
-3.58%
$ 786,568 $ 25,767
Apr 7, 3 PM $ 0.000478
-2.99%
$ 815,792 $ 9,742
Apr 7, 2 PM $ 0.000492
-0.41%
$ 840,880 $ 25,897
Apr 7, 1 PM $ 0.000494
+7.39%
$ 844,317 $ 26,174
Apr 7, 12 PM $ 0.00046
-0.19%
$ 786,187 $ 26,483
Apr 7, 11 AM $ 0.000461
-0.19%
$ 787,708 $ 26,464
Apr 7, 10 AM $ 0.000462
-0.66%
$ 789,191 $ 26,450
Apr 7, 9 AM $ 0.000465
-7.82%
$ 794,453 $ 26,685
Apr 7, 8 AM $ 0.000505
+0.42%
$ 861,832 $ 26,723
Apr 7, 7 AM $ 0.000502
-0.06%
$ 858,204 $ 26,505
Apr 7, 6 AM $ 0.000503
+0.45%
$ 858,683 $ 26,359
Apr 7, 5 AM $ 0.0005
+3.57%
$ 854,800 $ 26,336
Apr 7, 4 AM $ 0.000483
+4.36%
$ 825,357 $ 9,784
Apr 7, 3 AM $ 0.000463
+0.17%
$ 790,830 $ 26,669
Apr 7, 2 AM $ 0.000462
-0.33%
$ 789,466 $ 26,711
Apr 7, 1 AM $ 0.000464
-0.59%
$ 792,082 $ 26,331
Apr 7, 12 AM $ 0.000466
+0.39%
$ 796,774 $ 26,561
Apr 6, 11 PM $ 0.000465
-0.67%
$ 793,648 $ 26,526
Apr 6, 10 PM $ 0.000468
-8.06%
$ 799,033 $ 26,833
Apr 6, 9 PM $ 0.000509
-0.83%
$ 869,101 $ 27,231
Apr 6, 8 PM $ 0.000513
+0.28%
$ 876,340 $ 27,362
Apr 6, 7 PM $ 0.000512
+0.62%
$ 873,845 $ 27,460
Apr 6, 6 PM $ 0.000508
+0.33%
$ 868,499 $ 27,551
Apr 6, 5 PM $ 0.000507
+3.20%
$ 865,671 $ 27,275
Apr 6, 4 PM $ 0.000491
+3.32%
$ 838,851 $ 9,729
Apr 6, 3 PM $ 0.000475
+0.39%
$ 811,873 $ 27,422
Apr 6, 2 PM $ 0.000473
-7.55%
$ 808,728 $ 27,309
Apr 6, 1 PM $ 0.000512
-0.11%
$ 874,738 $ 27,008
Apr 6, 12 PM $ 0.000513
+0.41%
$ 875,740 $ 26,651
Apr 6, 11 AM $ 0.000511
+4.42%
$ 872,160 $ 26,498
Apr 6, 10 AM $ 0.000489
+3.24%
$ 835,264 $ 9,986
Apr 6, 9 AM $ 0.000474
+1.61%
$ 809,023 $ 26,638
Apr 6, 8 AM $ 0.000466
-0.26%
$ 796,214 $ 26,330
Apr 6, 7 AM $ 0.000467
-9.84%
$ 797,627 $ 26,380
Apr 6, 6 AM $ 0.000519
+9.13%
$ 887,109 $ 16,688
Apr 6, 5 AM $ 0.000476
+2.77%
$ 812,888 $ 9,607
Apr 6, 4 AM $ 0.000463
-0.79%
$ 791,010 $ 26,107
Apr 6, 3 AM $ 0.000467
+0.33%
$ 797,327 $ 25,838
Apr 6, 2 AM $ 0.000465
-2.23%
$ 794,729 $ 26,085
Apr 6, 1 AM $ 0.000519
+0.18%
$ 887,335 $ 16,602
Apr 6, 12 AM $ 0.000519
+0.60%
$ 886,221 $ 16,261
Apr 5, 11 PM $ 0.000518
+4.83%
$ 884,236 $ 16,043
Apr 5, 10 PM $ 0.000493
-2.58%
$ 842,900 $ 25,136
Apr 5, 9 PM $ 0.000506
+2.87%
$ 864,262 $ 15,627
Apr 5, 8 PM $ 0.00049
-2.21%
$ 837,288 $ 24,866
Apr 5, 7 PM $ 0.000502
+2.02%
$ 856,982 $ 15,223
Apr 5, 6 PM $ 0.000492
+0.61%
$ 839,973 $ 24,296
Apr 5, 5 PM $ 0.000489
+0.09%
$ 834,884 $ 24,526