Darwinia Network Native Token Historical Data

RING Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $0.000399
-1.22%
$681,771 $18,409
May 27, 9 AM $0.000405
-0.95%
$692,457 $17,929
May 27, 8 AM $0.000409
-4.71%
$699,069 $18,326
May 27, 5 AM $0.000458
+0.51%
$782,703 $17,478
May 27, 4 AM $0.000454
-0.37%
$774,737 $17,575
May 27, 3 AM $0.000456
-0.11%
$778,057 $17,342
May 27, 2 AM $0.000457
+6.42%
$780,862 $17,226
May 27, 1 AM $0.000404
-0.33%
$689,835 $16,946
May 27, 12 AM $0.000405
+0.90%
$692,265 $17,051
May 26, 11 PM $0.0004
+0.33%
$683,767 $16,802
May 26, 10 PM $0.0004
-7.14%
$682,395 $16,922
May 26, 9 PM $0.00043
-5.20%
$734,834 $2,286
May 26, 8 PM $0.000453
+0.09%
$773,628 $17,205
May 26, 7 PM $0.000453
-0.77%
$774,144 $17,431
May 26, 6 PM $0.000457
+0.17%
$780,148 $17,237
May 26, 5 PM $0.000456
-0.35%
$778,860 $17,242
May 26, 4 PM $0.000401
-1.25%
$685,285 $18,828
May 26, 3 PM $0.000407
-1.06%
$695,125 $18,822
May 26, 2 PM $0.000411
-12.16%
$702,133 $18,975
May 26, 1 PM $0.000468
+0.80%
$799,347 $19,146
May 26, 12 PM $0.000464
-0.46%
$793,201 $19,246
May 26, 11 AM $0.000467
-0.24%
$797,631 $19,058
May 26, 10 AM $0.000466
+14.48%
$796,812 $19,254
May 26, 9 AM $0.000407
-0.95%
$695,759 $16,492
May 26, 8 AM $0.000409
+0.31%
$698,209 $16,592
May 26, 7 AM $0.000408
-0.52%
$696,670 $16,981
May 26, 6 AM $0.000411
-0.31%
$702,391 $17,370
May 26, 5 AM $0.000412
+1.11%
$704,549 $20,157
May 26, 4 AM $0.000407
-0.01%
$694,893 $20,087
May 26, 3 AM $0.000408
-0.55%
$697,354 $19,776
May 26, 2 AM $0.000411
-6.03%
$701,228 $20,007
May 26, 1 AM $0.000437
-4.67%
$746,232 $2,470
May 26, 12 AM $0.000458
-0.62%
$782,824 $20,372
May 25, 11 PM $0.000461
+0.32%
$787,713 $20,503
May 25, 10 PM $0.00046
-0.17%
$785,221 $20,019
May 25, 5 PM $0.000398
-0.73%
$680,277 $19,668
May 25, 4 PM $0.000403
-0.40%
$687,789 $19,605
May 25, 3 PM $0.000406
-6.61%
$693,207 $19,716
May 25, 11 AM $0.000479
+0.27%
$817,415 $18,071
May 25, 10 AM $0.000477
-0.15%
$814,594 $18,106
May 25, 9 AM $0.00048
+0.23%
$819,911 $18,263
May 25, 8 AM $0.000481
+1.07%
$820,919 $18,625
May 25, 7 AM $0.000476
-0.95%
$812,259 $18,506
May 25, 6 AM $0.000481
+1.08%
$821,640 $18,183
May 25, 5 AM $0.000476
+6.81%
$812,630 $17,735
May 25, 2 AM $0.000472
+0.03%
$806,263 $17,542
May 25, 1 AM $0.000472
+5.97%
$806,174 $17,828
May 25, 12 AM $0.000422
-0.19%
$720,980 $17,685
May 24, 11 PM $0.000423
-4.99%
$722,816 $17,487
May 24, 10 PM $0.000445
-4.91%
$760,791 $56