Darwinia Network Native Token Historical Data

RING Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.000461
-2.03%
$787,342 $24,050
Feb 21, 2026 $0.000471
+11.19%
$803,830 $16,181
Feb 20, 2026 $0.000423
-9.14%
$723,538 $23,760
Feb 19, 2026 $0.000466
+8.45%
$796,264 $14,230
Feb 18, 2026 $0.000409
-9.26%
$698,537 $22,784
Feb 17, 2026 $0.000451
-4.41%
$769,830 $12,828
Feb 16, 2026 $0.000472
+12.03%
$805,938 $28,513
Feb 15, 2026 $0.00042
-15.38%
$717,070 $15,915
Feb 14, 2026 $0.000497
+10.96%
$848,141 $24,548
Feb 13, 2026 $0.000448
+5.18%
$764,363 $13,107
Feb 12, 2026 $0.000426
+3.99%
$726,728 $28,590
Feb 11, 2026 $0.000409
-13.00%
$697,554 $14,711
Feb 10, 2026 $0.00047
-6.43%
$801,747 $29,594
Feb 9, 2026 $0.000502
-0.71%
$856,850 $24,468
Feb 8, 2026 $0.000506
+0.09%
$862,121 $29,906
Feb 7, 2026 $0.000505
+9.48%
$861,008 $36,608
Feb 6, 2026 $0.000461
+3.36%
$786,429 $36,422
Feb 5, 2026 $0.000446
-5.51%
$760,827 $17,061
Feb 4, 2026 $0.000472
-6.70%
$805,202 $33,547
Feb 3, 2026 $0.000506
-1.98%
$863,045 $17,284
Feb 2, 2026 $0.000517
-2.81%
$880,480 $16,610
Feb 1, 2026 $0.000532
+2.05%
$906,785 $29,860
Jan 31, 2026 $0.000521
-10.04%
$888,549 $34,530
Jan 30, 2026 $0.000579
-3.05%
$987,738 $36,235
Jan 29, 2026 $0.000598
-7.99%
$1.02 million $38,135
Jan 28, 2026 $0.000649
-10.24%
$1.11 million $40,713
Jan 27, 2026 $0.000726
+1.94%
$1.24 million $37,562
Jan 26, 2026 $0.000712
+11.82%
$1.21 million $40,681
Jan 25, 2026 $0.000637
-11.91%
$1.09 million $40,795
Jan 24, 2026 $0.000723
+1.30%
$1.23 million $34,271
Jan 23, 2026 $0.000713
+3.29%
$1.22 million $40,583
Jan 22, 2026 $0.00069
-6.40%
$1.18 million $18,938
Jan 21, 2026 $0.000739
+3.55%
$1.26 million $23,174
Jan 20, 2026 $0.000714
-7.03%
$1.22 million $42,638
Jan 19, 2026 $0.000768
-1.86%
$1.31 million $45,261
Jan 18, 2026 $0.000782
+2.38%
$1.33 million $43,040
Jan 17, 2026 $0.000764
+0.24%
$1.3 million $18,963
Jan 16, 2026 $0.000705
-8.24%
$1.2 million $26,251
Jan 15, 2026 $0.000768
+4.23%
$1.31 million $19,029
Jan 14, 2026 $0.000737
-3.62%
$1.26 million $44,932
Jan 13, 2026 $0.000765
+15.47%
$1.3 million $18,885
Jan 12, 2026 $0.00066
-11.96%
$1.12 million $25,903
Jan 11, 2026 $0.000749
+0.82%
$1.28 million $42,417
Jan 10, 2026 $0.000743
+2.52%
$1.27 million $42,764
Jan 9, 2026 $0.000725
-3.70%
$1.23 million $18,851
Jan 8, 2026 $0.000753
-2.85%
$1.28 million $45,265
Jan 7, 2026 $0.000775
+0.94%
$1.32 million $43,494
Jan 6, 2026 $0.000768
+2.36%
$1.31 million $18,221
Jan 5, 2026 $0.000751
+5.09%
$1.28 million $18,625
Jan 4, 2026 $0.000714
-4.69%
$1.22 million $45,592