Darwinia Network Native Token Historical Data

RING Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000493
+0.21%
$ 842,060 $ 28,640
Apr 14, 11 PM $ 0.000492
+0.51%
$ 840,258 $ 28,637
Apr 14, 10 PM $ 0.000489
-0.72%
$ 836,009 $ 28,695
Apr 14, 9 PM $ 0.000493
+0.55%
$ 842,091 $ 28,635
Apr 14, 8 PM $ 0.00049
+0.21%
$ 837,511 $ 28,614
Apr 14, 7 PM $ 0.00049
-0.36%
$ 836,339 $ 28,757
Apr 14, 6 PM $ 0.000491
-0.66%
$ 839,399 $ 28,919
Apr 14, 5 PM $ 0.000495
+0.36%
$ 845,015 $ 28,709
Apr 14, 4 PM $ 0.000493
-0.26%
$ 841,963 $ 28,877
Apr 14, 3 PM $ 0.000494
-10.31%
$ 844,170 $ 29,334
Apr 14, 2 PM $ 0.000554
-1.15%
$ 945,950 $ 19,379
Apr 14, 1 PM $ 0.000562
+12.44%
$ 959,670 $ 19,827
Apr 14, 12 PM $ 0.0005
-2.54%
$ 853,521 $ 28,927
Apr 14, 11 AM $ 0.000551
-0.22%
$ 941,788 $ 19,588
Apr 14, 10 AM $ 0.000553
-1.69%
$ 943,943 $ 19,216
Apr 14, 9 AM $ 0.00056
-0.53%
$ 956,740 $ 19,416
Apr 14, 8 AM $ 0.00056
+0.26%
$ 956,354 $ 19,925
Apr 14, 7 AM $ 0.000559
+0.34%
$ 955,661 $ 19,780
Apr 14, 6 AM $ 0.000556
+3.34%
$ 949,772 $ 19,929
Apr 14, 5 AM $ 0.000551
-0.38%
$ 940,717 $ 20,030
Apr 14, 3 AM $ 0.000556
-0.21%
$ 949,752 $ 20,464
Apr 14, 2 AM $ 0.00056
+1.04%
$ 955,972 $ 20,501
Apr 14, 1 AM $ 0.000556
+11.75%
$ 949,086 $ 20,609
Apr 14, 12 AM $ 0.000497
-0.04%
$ 849,292 $ 29,782
Apr 13, 11 PM $ 0.000497
+1.68%
$ 849,066 $ 29,951
Apr 13, 10 PM $ 0.000489
+2.50%
$ 835,036 $ 29,741
Apr 13, 9 PM $ 0.000477
+0.50%
$ 814,702 $ 29,135
Apr 13, 8 PM $ 0.000475
-8.31%
$ 810,681 $ 29,142
Apr 13, 7 PM $ 0.000518
+6.64%
$ 884,201 $ 29,115
Apr 13, 6 PM $ 0.000485
+3.75%
$ 829,115 $ 8,940
Apr 13, 5 PM $ 0.000468
-0.20%
$ 799,180 $ 28,772
Apr 13, 4 PM $ 0.000469
-3.41%
$ 800,810 $ 28,833
Apr 13, 3 PM $ 0.000485
+3.33%
$ 829,115 $ 8,933
Apr 13, 2 PM $ 0.00047
+0.32%
$ 802,353 $ 8,971
Apr 13, 1 PM $ 0.000468
+3.64%
$ 799,833 $ 28,353
Apr 13, 12 PM $ 0.000461
-9.29%
$ 786,873 $ 28,107
Apr 13, 11 AM $ 0.000508
+0.12%
$ 866,929 $ 28,344
Apr 13, 10 AM $ 0.000507
+4.07%
$ 865,902 $ 28,092
Apr 13, 9 AM $ 0.000486
+0.00%
$ 830,311 $ 8,983
Apr 13, 8 AM $ 0.000486
-3.86%
$ 830,311 $ 9,015
Apr 13, 7 AM $ 0.000506
-0.28%
$ 863,605 $ 27,659
Apr 13, 6 AM $ 0.000507
+0.30%
$ 865,998 $ 27,126
Apr 13, 5 AM $ 0.000505
+3.78%
$ 863,443 $ 26,834
Apr 13, 3 AM $ 0.000454
-2.11%
$ 774,975 $ 17,695
Apr 13, 2 AM $ 0.000463
-4.65%
$ 791,704 $ 26,079
Apr 13, 1 AM $ 0.000486
-4.10%
$ 830,311 $ 8,936
Apr 13, 12 AM $ 0.000507
+0.04%
$ 865,793 $ 26,085
Apr 12, 11 PM $ 0.000507
+8.21%
$ 865,445 $ 25,812
Apr 12, 10 PM $ 0.000468
-0.12%
$ 799,782 $ 25,566
Apr 12, 9 PM $ 0.000469
+0.18%
$ 800,770 $ 25,497