Darwinia Network Native Token Historical Data

RING Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 5 AM $0.00031
+0.00%
$529,001 $166
Sep 3, 4 AM $0.00031
+0.00%
$529,001 $166
Sep 3, 3 AM $0.00031
+0.00%
$529,001 $1,868
Sep 3, 2 AM $0.00031
+0.00%
$529,001 $1,868
Sep 3, 1 AM $0.00031
+0.00%
$529,001 $1,868
Sep 3, 12 AM $0.00031
+0.00%
$529,001 $1,872
Sep 2, 11 PM $0.00031
-0.62%
$529,001 $1,967
Sep 2, 10 PM $0.000312
-0.44%
$532,308 $1,967
Sep 2, 9 PM $0.000313
+1.07%
$534,638 $1,961
Sep 2, 8 PM $0.00031
-2.06%
$529,001 $269
Sep 2, 7 PM $0.000316
+0.00%
$540,103 $1,771
Sep 2, 6 PM $0.000316
+0.00%
$540,103 $1,771
Sep 2, 5 PM $0.000316
+0.00%
$540,103 $1,816
Sep 2, 4 PM $0.000316
+0.00%
$540,103 $1,816
Sep 2, 3 PM $0.000316
+0.67%
$540,103 $1,816
Sep 2, 2 PM $0.000314
-0.39%
$536,524 $1,816
Sep 2, 1 PM $0.000315
-1.56%
$538,618 $1,693
Sep 2, 12 PM $0.00032
-0.95%
$547,140 $3,623
Sep 2, 11 AM $0.000323
+0.34%
$552,402 $3,440
Sep 2, 10 AM $0.000322
-2.39%
$550,529 $3,326
Sep 2, 9 AM $0.00033
+0.00%
$564,017 $329
Sep 2, 8 AM $0.00033
+0.00%
$564,017 $329
Sep 2, 7 AM $0.00033
+0.00%
$564,017 $329
Sep 2, 6 AM $0.00033
+0.00%
$564,017 $329
Sep 2, 5 AM $0.00033
+0.00%
$564,017 $329
Sep 2, 4 AM $0.00033
+0.00%
$564,017 $329
Sep 2, 3 AM $0.00033
+0.00%
$564,017 $3,222
Sep 2, 2 AM $0.00033
+0.97%
$564,017 $3,222
Sep 2, 1 AM $0.000327
-0.96%
$558,612 $3,222
Sep 2, 12 AM $0.00033
+0.52%
$564,017 $2,459
Sep 1, 11 PM $0.000329
+0.54%
$561,113 $2,364
Sep 1, 10 PM $0.000327
-0.53%
$558,127 $2,364
Sep 1, 9 PM $0.000329
+0.08%
$561,113 $2,376
Sep 1, 8 PM $0.000328
-0.62%
$560,678 $2,372
Sep 1, 7 PM $0.00033
+0.00%
$564,188 $2,371
Sep 1, 6 PM $0.00033
-1.49%
$564,188 $2,371
Sep 1, 5 PM $0.000335
+0.00%
$572,728 $2,326
Sep 1, 4 PM $0.000335
+0.00%
$572,728 $2,326
Sep 1, 3 PM $0.000335
+0.81%
$572,728 $2,326
Sep 1, 2 PM $0.000333
+0.74%
$568,104 $2,326
Sep 1, 1 PM $0.00033
-5.24%
$563,925 $2,232
Sep 1, 12 PM $0.000348
+0.00%
$595,104 $34
Sep 1, 11 AM $0.000348
+0.00%
$595,104 $34
Sep 1, 10 AM $0.000348
+0.00%
$595,104 $34
Sep 1, 9 AM $0.000348
+0.00%
$595,104 $34
Sep 1, 8 AM $0.000348
+0.00%
$595,104 $38
Sep 1, 7 AM $0.000348
+0.00%
$595,104 $38
Sep 1, 6 AM $0.000348
+0.00%
$595,104 $297
Sep 1, 5 AM $0.000348
+0.00%
$595,104 $297
Sep 1, 4 AM $0.000348
+0.00%
$595,104 $297