Darwinia Network Native Token Historical Data

RING Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000424
-0.47%
$ 724,905 $ 15,270
Jun 1, 12 PM $ 0.000427
-0.13%
$ 728,725 $ 15,127
Jun 1, 11 AM $ 0.000427
-0.10%
$ 729,692 $ 15,462
Jun 1, 10 AM $ 0.000428
-0.64%
$ 730,935 $ 15,494
Jun 1, 9 AM $ 0.000431
+1.48%
$ 735,942 $ 15,662
Jun 1, 8 AM $ 0.000425
+4.57%
$ 725,211 $ 15,512
Jun 1, 7 AM $ 0.000377
-7.04%
$ 644,460 $ 15,508
Jun 1, 6 AM $ 0.000406
+0.00%
$ 693,272 $ 77
Jun 1, 5 AM $ 0.000431
+0.08%
$ 735,992 $ 16,002
Jun 1, 4 AM $ 0.000429
+5.73%
$ 733,257 $ 15,987
Jun 1, 3 AM $ 0.000383
+0.04%
$ 654,977 $ 16,127
Jun 1, 2 AM $ 0.000384
+1.41%
$ 656,137 $ 16,012
Jun 1, 1 AM $ 0.000382
-0.06%
$ 651,724 $ 15,802
Jun 1, 12 AM $ 0.000381
-6.08%
$ 651,361 $ 15,962
May 31, 11 PM $ 0.000431
+0.41%
$ 737,033 $ 16,020
May 31, 10 PM $ 0.000431
-0.09%
$ 735,518 $ 16,111
May 31, 9 PM $ 0.000432
+13.24%
$ 737,320 $ 16,216
May 31, 8 PM $ 0.000381
+0.71%
$ 650,612 $ 16,321
May 31, 7 PM $ 0.000378
-0.74%
$ 645,723 $ 16,125
May 31, 6 PM $ 0.000382
+0.11%
$ 652,350 $ 16,431
May 31, 5 PM $ 0.000382
+0.00%
$ 652,480 $ 16,579
May 31, 4 PM $ 0.000382
+0.84%
$ 651,816 $ 16,364
May 31, 3 PM $ 0.000378
-0.06%
$ 646,417 $ 16,680
May 31, 2 PM $ 0.000381
+0.09%
$ 651,311 $ 16,740
May 31, 1 PM $ 0.000382
-0.84%
$ 653,062 $ 17,204
May 31, 12 PM $ 0.000386
+1.35%
$ 659,937 $ 17,295
May 31, 8 AM $ 0.000433
-1.20%
$ 739,984 $ 17,897
May 31, 7 AM $ 0.000438
-0.29%
$ 748,700 $ 17,844
May 31, 6 AM $ 0.000439
-0.13%
$ 749,994 $ 17,667
May 31, 12 AM $ 0.000382
+0.05%
$ 653,154 $ 17,312
May 30, 11 PM $ 0.000384
+0.44%
$ 656,134 $ 17,278
May 30, 10 PM $ 0.000381
-0.40%
$ 650,175 $ 17,242
May 30, 3 PM $ 0.000433
-0.63%
$ 739,299 $ 16,758
May 30, 2 PM $ 0.000436
+0.53%
$ 744,043 $ 16,812
May 30, 1 PM $ 0.000432
-0.01%
$ 738,121 $ 16,455
May 30, 12 PM $ 0.000434
+0.48%
$ 741,078 $ 16,516
May 30, 11 AM $ 0.000431
+0.15%
$ 736,919 $ 16,202
May 30, 10 AM $ 0.000431
-0.72%
$ 736,232 $ 16,321
May 30, 9 AM $ 0.000432
-0.60%
$ 738,436 $ 15,960
May 30, 8 AM $ 0.000436
-0.19%
$ 744,338 $ 15,452
May 30, 7 AM $ 0.000435
-0.37%
$ 743,450 $ 15,288
May 30, 6 AM $ 0.000437
+1.52%
$ 746,272 $ 15,413
May 30, 5 AM $ 0.000431
-0.29%
$ 735,938 $ 15,406
May 30, 4 AM $ 0.000433
+6.73%
$ 740,185 $ 15,338
May 30, 1 AM $ 0.000384
-0.02%
$ 656,072 $ 15,837
May 30, 12 AM $ 0.000383
+0.64%
$ 654,012 $ 15,856
May 29, 11 PM $ 0.000381
+0.29%
$ 650,174 $ 15,556
May 29, 10 PM $ 0.000379
-0.11%
$ 648,140 $ 15,632
May 29, 9 PM $ 0.000379
-6.60%
$ 647,721 $ 15,500
May 29, 8 PM $ 0.000433
-0.57%
$ 739,142 $ 15,283