Darwinia Network Native Token Historical Data

RING Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.000336
+0.00%
$ 574,266 $ 39
Jul 18, 10 PM $ 0.000336
+0.00%
$ 574,266 $ 81
Jul 18, 9 PM $ 0.000336
+0.00%
$ 574,266 $ 81
Jul 18, 8 PM $ 0.000336
+0.00%
$ 574,266 $ 81
Jul 18, 7 PM $ 0.000336
+0.00%
$ 574,266 $ 81
Jul 18, 6 PM $ 0.000336
+0.61%
$ 574,266 $ 81
Jul 18, 5 PM $ 0.000334
-0.64%
$ 570,776 $ 80
Jul 18, 4 PM $ 0.000336
+0.00%
$ 574,436 $ 116
Jul 18, 3 PM $ 0.000336
+0.67%
$ 574,436 $ 116
Jul 18, 2 PM $ 0.000334
-0.67%
$ 570,596 $ 116
Jul 18, 1 PM $ 0.000336
+0.00%
$ 574,436 $ 38
Jul 18, 12 PM $ 0.000336
+0.00%
$ 574,436 $ 38
Jul 18, 5 AM $ 0.000334
+0.00%
$ 570,178 $ 240
Jul 17, 5 PM $ 0.000335
+0.00%
$ 571,536 $ 163
Jul 17, 1 PM $ 0.000334
+0.00%
$ 570,037 $ 182
Jul 17, 12 PM $ 0.00034
+0.00%
$ 580,415 $ 73
Jul 17, 11 AM $ 0.00034
+0.00%
$ 580,415 $ 73
Jul 17, 10 AM $ 0.00034
+0.00%
$ 580,415 $ 73
Jul 17, 9 AM $ 0.00034
+0.00%
$ 580,415 $ 73
Jul 17, 8 AM $ 0.00034
+0.00%
$ 580,415 $ 73
Jul 17, 7 AM $ 0.00034
+0.00%
$ 580,415 $ 122
Jul 17, 6 AM $ 0.00034
+0.57%
$ 580,415 $ 191
Jul 17, 5 AM $ 0.000338
-0.57%
$ 577,113 $ 191
Jul 17, 4 AM $ 0.00034
+0.00%
$ 580,415 $ 144
Jul 17, 3 AM $ 0.00034
+0.00%
$ 580,415 $ 144
Jul 17, 2 AM $ 0.00034
+0.00%
$ 580,415 $ 144
Jul 17, 1 AM $ 0.00034
+0.00%
$ 580,415 $ 144
Jul 17, 12 AM $ 0.00034
+0.00%
$ 580,415 $ 144
Jul 16, 11 PM $ 0.00034
+0.00%
$ 580,415 $ 144
Jul 16, 10 PM $ 0.00034
+0.00%
$ 580,415 $ 144
Jul 16, 9 PM $ 0.00034
+0.00%
$ 580,415 $ 144
Jul 16, 8 PM $ 0.00034
+0.00%
$ 580,415 $ 144
Jul 16, 7 PM $ 0.00034
+0.00%
$ 580,415 $ 144
Jul 16, 6 PM $ 0.00034
+0.00%
$ 580,415 $ 144
Jul 16, 5 PM $ 0.00034
+0.00%
$ 580,415 $ 144
Jul 16, 4 PM $ 0.00034
+0.00%
$ 580,415 $ 144
Jul 16, 3 PM $ 0.00034
+0.00%
$ 580,415 $ 149
Jul 16, 2 PM $ 0.00034
+0.00%
$ 580,415 $ 149
Jul 16, 1 PM $ 0.00034
+0.00%
$ 580,415 $ 149
Jul 16, 12 PM $ 0.00034
-0.76%
$ 580,415 $ 397
Jul 16, 11 AM $ 0.000342
+0.00%
$ 584,856 $ 445
Jul 16, 10 AM $ 0.000342
+0.00%
$ 584,856 $ 445
Jul 16, 9 AM $ 0.000342
+0.00%
$ 584,856 $ 445
Jul 16, 8 AM $ 0.000342
-0.47%
$ 584,856 $ 445
Jul 16, 7 AM $ 0.000344
+0.15%
$ 587,589 $ 396
Jul 16, 6 AM $ 0.000344
+0.00%
$ 586,735 $ 373
Jul 16, 5 AM $ 0.000344
+0.00%
$ 586,735 $ 373
Jul 16, 4 AM $ 0.000344
+0.00%
$ 586,735 $ 373
Jul 16, 3 AM $ 0.000344
+0.00%
$ 586,735 $ 373
Jul 16, 2 AM $ 0.000344
+0.00%
$ 586,735 $ 620