Coinranking
Darwinia Network Native Token Historical Data
RING
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 31 | $0.00618 | -1.67% | ||
| Oct 24 | $0.00628 | +9.03% | ||
| Oct 17 | $0.00576 | +6.29% | ||
| Oct 10 | $0.00542 | +0.87% | ||
| Oct 3 | $0.00537 | -2.33% | ||
| Sep 26 | $0.0055 | -2.02% | ||
| Sep 19 | $0.00596 | -0.35% | ||
| Sep 12 | $0.00599 | -16.94% | ||
| Sep 5 | $0.00721 | +8.83% | ||
| Aug 29 | $0.00663 | +3.73% | ||
| Aug 22 | $0.00638 | -15.11% | ||
| Aug 15 | $0.00752 | -15.10% | ||
| Aug 8 | $0.00886 | +10.43% | ||
| Aug 1 | $0.00802 | +1.98% | ||
| Jul 25 | $0.00786 | +7.71% | ||
| Jul 18 | $0.0073 | -2.79% | ||
| Jul 11 | $0.00751 | -0.92% | ||
| Jul 4 | $0.00758 | +24.43% | ||
| Jun 27 | $0.00609 | -10.21% | ||
| Jun 20 | $0.00679 | +6.82% | ||
| Jun 13 | $0.00635 | -9.04% | ||
| Jun 6 | $0.00698 | -13.90% | ||
| May 30 | $0.00811 | -6.67% | ||
| May 23 | $0.00869 | -5.63% | ||
| May 16 | $0.00921 | -13.76% | ||
| May 9 | $0.0107 | -18.56% | ||
| May 2 | $0.0131 | -8.33% | ||
| Apr 25 | $0.0143 | -5.68% | ||
| Apr 18 | $0.0152 | -9.41% | ||
| Apr 11 | $0.0167 | -14.23% | ||
| Apr 4 | $0.0195 | -15.71% | ||
| Mar 28 | $0.0231 | +0.57% | ||
| Mar 21 | $0.023 | +34.00% | ||
| Mar 14 | $0.0172 | +2.89% | ||
| Mar 7 | $0.0167 | -5.45% | ||
| Feb 28 | $0.0177 | -0.71% | ||
| Feb 21 | $0.0178 | -25.54% | ||
| Feb 14 | $0.0239 | -16.68% | ||
| Feb 7 | $0.0287 | +7.53% | ||
| Jan 31 | $0.0267 | +9.87% | ||
| Jan 24 | $0.0243 | -6.94% | ||
| Jan 17 | $0.0261 | -30.28% | ||
| Jan 10 | $0.0374 | +5.93% | ||
| Jan 3 | $0.0354 | -16.99% | ||
| Dec 27 | $0.0426 | -22.76% | ||
| Dec 20 | $0.0568 | +18.91% | ||
| Dec 13 | $0.0478 | +14.06% | ||
| Dec 6 | $0.0419 | -26.74% | ||
| Nov 29 | $0.0572 | -37.31% | ||
| Nov 22 | $0.0913 | -2.39% | ||