Darwinia Network Native Token Historical Data

RING Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.00635
-9.04%
$ -- $ 2.76 million
Jun 6 $ 0.00698
-13.90%
$ -- $ 2.58 million
May 30 $ 0.00811
-6.67%
$ -- $ 2.72 million
May 23 $ 0.00869
-5.63%
$ -- $ 5.04 million
May 16 $ 0.00921
-13.76%
$ -- $ 6.57 million
May 9 $ 0.0107
-18.56%
$ -- $ 10.67 million
May 2 $ 0.0131
-8.33%
$ -- $ 13.9 million
Apr 25 $ 0.0143
-5.68%
$ -- $ 18.39 million
Apr 18 $ 0.0152
-9.41%
$ -- $ 15.58 million
Apr 11 $ 0.0167
-14.23%
$ -- $ 17.18 million
Apr 4 $ 0.0195
-15.71%
$ -- $ 14.05 million
Mar 28 $ 0.0231
+0.57%
$ -- $ 3.48 million
Mar 21 $ 0.023
+34.00%
$ -- $ 2.84 million
Mar 14 $ 0.0172
+2.89%
$ -- $ 2.78 million
Mar 7 $ 0.0167
-5.45%
$ -- $ 5.12 million
Feb 28 $ 0.0177
-0.71%
$ -- $ 7.22 million
Feb 21 $ 0.0178
-25.54%
$ -- $ 6.98 million
Feb 14 $ 0.0239
-16.68%
$ 12.39 million $ 5.96 million
Feb 7 $ 0.0287
+7.53%
$ 28.44 million $ 5.1 million
Jan 31 $ 0.0267
+9.87%
$ 26.48 million $ 3.31 million
Jan 24 $ 0.0243
-6.94%
$ 24.12 million $ 3.37 million
Jan 17 $ 0.0261
-30.28%
$ 26.03 million $ 4.02 million
Jan 10 $ 0.0374
+5.93%
$ 37.35 million $ 2.97 million
Jan 3 $ 0.0354
-16.99%
$ 35.27 million $ 2.37 million
Dec 27 $ 0.0426
-22.76%
$ 42.56 million $ 2.56 million
Dec 20 $ 0.0568
+18.91%
$ 56.65 million $ 4.15 million
Dec 13 $ 0.0478
+14.06%
$ 47.79 million $ 8.04 million
Dec 6 $ 0.0419
-26.74%
$ 41.95 million $ 6.73 million
Nov 29 $ 0.0572
-37.31%
$ 57.22 million $ 16.04 million
Nov 22 $ 0.0913
-2.39%
$ 91.22 million $ 23.2 million
Nov 15 $ 0.0935
+6.45%
$ 93.25 million $ 25.74 million
Nov 8 $ 0.088
-15.96%
$ 87.75 million $ 13.6 million
Nov 1 $ 0.105
+67.89%
$ 104.3 million $ 42.11 million
Oct 25 $ 0.0658
+20.65%
$ 65.32 million $ 14.33 million
Oct 18 $ 0.0545
+2.21%
$ 54.22 million $ 9.88 million
Oct 11 $ 0.0534
+14.75%
$ 53.03 million $ 23.61 million
Oct 4 $ 0.0465
-1.28%
$ 46.12 million $ 6.66 million
Sep 27 $ 0.0471
+23.52%
$ 46.82 million $ 13.83 million
Sep 20 $ 0.0382
-40.70%
$ 38.01 million $ 8.45 million
Sep 13 $ 0.0644
-21.51%
$ 64.19 million $ 18.05 million
Sep 6 $ 0.082
-14.23%
$ 81.63 million $ 21.69 million
Aug 30 $ 0.0957
+26.09%
$ 95.26 million $ 28.16 million
Aug 23 $ 0.0759
-4.09%
$ 75.55 million $ 22.38 million
Aug 16 $ 0.0792
-6.72%
$ 78.39 million $ 29.27 million
Aug 9 $ 0.0849
+19.91%
$ 83.95 million $ 138.41 million
Aug 2 $ 0.0607
+21.86%
$ 59.97 million $ 16.89 million
Jul 26 $ 0.0498
+35.31%
$ 49.17 million $ 9.48 million
Jul 19 $ 0.0367
+10.90%
$ 36.23 million $ 6.16 million
Jul 12 $ 0.0331
-17.92%
$ 32.7 million $ 5.63 million
Jul 5 $ 0.0403
-1.74%
$ 39.85 million $ 6.08 million