Darwinia Network Native Token Historical Data

RING Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $0.000445
-4.91%
$760,791 $56
May 24, 9 PM $0.000468
-0.49%
$800,074 $17,441
May 24, 8 PM $0.000473
-0.92%
$807,362 $17,800
May 24, 7 PM $0.000479
+0.65%
$818,304 $17,912
May 24, 6 PM $0.000476
-0.72%
$812,759 $17,673
May 24, 4 PM $0.000477
+0.48%
$814,499 $18,211
May 24, 3 PM $0.000475
+0.02%
$810,756 $18,164
May 24, 2 PM $0.000474
-0.54%
$810,402 $18,223
May 24, 1 PM $0.000476
-0.14%
$813,325 $18,111
May 24, 12 PM $0.000422
-0.70%
$720,813 $18,099
May 24, 11 AM $0.000425
+0.48%
$726,044 $18,185
May 24, 10 AM $0.000423
-12.61%
$722,319 $17,945
May 24, 9 AM $0.000484
-0.05%
$826,384 $17,818
May 24, 7 AM $0.000425
-5.76%
$725,203 $17,378
May 24, 1 AM $0.000484
+0.91%
$826,758 $17,863
May 24, 12 AM $0.00048
+6.47%
$819,309 $17,865
May 23, 11 PM $0.000421
+0.42%
$719,440 $17,602
May 23, 10 PM $0.000419
-1.39%
$716,420 $17,393
May 23, 9 PM $0.000425
-12.60%
$725,718 $17,487
May 23, 8 PM $0.000486
+3.84%
$830,296 $17,891
May 23, 7 PM $0.000468
+0.01%
$799,566 $17,686
May 23, 6 PM $0.000468
+0.18%
$799,085 $18,039
May 23, 5 PM $0.000467
+0.74%
$797,647 $17,805
May 23, 4 PM $0.000464
-0.20%
$791,812 $17,360
May 23, 3 PM $0.000464
+12.78%
$793,367 $17,474
May 23, 2 PM $0.000412
+0.47%
$703,457 $17,456
May 23, 1 PM $0.00041
+0.35%
$699,981 $17,177
May 23, 12 PM $0.000409
-0.73%
$699,340 $17,163
May 23, 11 AM $0.000412
+0.19%
$704,113 $16,956
May 23, 10 AM $0.000413
+0.46%
$705,094 $17,031
May 23, 9 AM $0.000409
+0.39%
$699,310 $17,247
May 23, 8 AM $0.000407
-0.16%
$694,770 $16,968
May 23, 7 AM $0.000407
-8.54%
$695,814 $16,756
May 23, 4 AM $0.000472
+0.15%
$805,473 $16,801
May 23, 3 AM $0.00047
+0.60%
$802,391 $16,688
May 23, 2 AM $0.000467
+0.02%
$797,582 $16,356
May 23, 1 AM $0.000467
-0.53%
$797,578 $16,243
May 23, 12 AM $0.000471
+0.31%
$804,345 $16,292
May 22, 11 PM $0.000469
+5.14%
$801,696 $16,509
May 22, 10 PM $0.000414
+0.00%
$706,558 $16,602
May 22, 9 PM $0.000414
-1.07%
$706,732 $16,609
May 22, 8 PM $0.000418
+1.42%
$714,185 $16,319
May 22, 7 PM $0.000412
-0.19%
$704,307 $16,231
May 22, 6 PM $0.000414
-0.69%
$706,708 $16,018
May 22, 5 PM $0.000418
+0.00%
$713,233 $16,387
May 22, 3 PM $0.000416
-1.25%
$711,055 $16,602
May 22, 2 PM $0.000422
+0.54%
$720,370 $16,770
May 22, 9 AM $0.000476
-0.03%
$813,008 $16,648
May 22, 3 AM $0.000419
+0.04%
$715,516 $17,116
May 22, 2 AM $0.000419
-0.30%
$715,127 $17,112