Darwinia Network Native Token Historical Data

RING Page 50
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000489
+0.09%
$ 834,884 $ 24,526
Apr 5, 4 PM $ 0.000488
-0.13%
$ 834,139 $ 24,339
Apr 5, 3 PM $ 0.000489
+8.54%
$ 835,184 $ 24,127
Apr 5, 2 PM $ 0.00045
-0.25%
$ 769,474 $ 24,045
Apr 5, 1 PM $ 0.000452
-3.61%
$ 771,369 $ 24,025
Apr 5, 12 PM $ 0.000468
-0.21%
$ 800,248 $ 9,174
Apr 5, 11 AM $ 0.000469
+0.21%
$ 801,956 $ 9,076
Apr 5, 10 AM $ 0.000468
+4.04%
$ 800,248 $ 9,132
Apr 5, 9 AM $ 0.00045
+0.06%
$ 769,177 $ 24,254
Apr 5, 8 AM $ 0.00045
+0.35%
$ 768,730 $ 24,246
Apr 5, 7 AM $ 0.000448
-0.71%
$ 766,042 $ 23,977
Apr 5, 6 AM $ 0.000452
-0.02%
$ 771,521 $ 24,283
Apr 5, 5 AM $ 0.000452
-0.14%
$ 771,746 $ 24,584
Apr 5, 4 AM $ 0.000452
-0.66%
$ 772,832 $ 24,708
Apr 5, 3 AM $ 0.000455
-3.55%
$ 777,964 $ 24,998
Apr 5, 2 AM $ 0.000472
-3.57%
$ 806,568 $ 9,036
Apr 5, 1 AM $ 0.00049
-0.86%
$ 836,387 $ 24,834
Apr 5, 12 AM $ 0.000494
+4.51%
$ 843,654 $ 24,943
Apr 4, 11 PM $ 0.000473
+0.08%
$ 807,251 $ 8,969
Apr 4, 10 PM $ 0.000472
+3.69%
$ 806,568 $ 9,092
Apr 4, 9 PM $ 0.000455
+0.54%
$ 777,895 $ 25,328
Apr 4, 8 PM $ 0.000453
-8.34%
$ 773,727 $ 25,128
Apr 4, 7 PM $ 0.000494
+4.65%
$ 844,101 $ 25,491
Apr 4, 6 PM $ 0.000472
+3.94%
$ 806,568 $ 9,146
Apr 4, 5 PM $ 0.000454
-0.01%
$ 776,247 $ 25,703
Apr 4, 4 PM $ 0.000455
+0.46%
$ 776,363 $ 25,536
Apr 4, 3 PM $ 0.000453
+0.03%
$ 773,032 $ 25,858
Apr 4, 2 PM $ 0.000452
-0.32%
$ 772,762 $ 25,544
Apr 4, 1 PM $ 0.000454
-7.53%
$ 775,237 $ 25,740
Apr 4, 12 PM $ 0.000491
+0.12%
$ 838,325 $ 25,440
Apr 4, 11 AM $ 0.00049
-0.23%
$ 837,289 $ 25,663
Apr 4, 10 AM $ 0.000491
+4.05%
$ 839,215 $ 25,652
Apr 4, 9 AM $ 0.000473
+4.61%
$ 807,251 $ 8,959
Apr 4, 8 AM $ 0.000452
-4.32%
$ 771,710 $ 25,351
Apr 4, 7 AM $ 0.000472
-0.08%
$ 806,568 $ 8,966
Apr 4, 6 AM $ 0.000473
+0.00%
$ 807,251 $ 9,040
Apr 4, 5 AM $ 0.000473
+0.00%
$ 807,251 $ 9,017
Apr 4, 4 AM $ 0.000473
+0.08%
$ 807,251 $ 8,973
Apr 4, 3 AM $ 0.000472
+0.00%
$ 806,568 $ 8,973
Apr 4, 2 AM $ 0.000473
+0.08%
$ 807,251 $ 9,096
Apr 4, 1 AM $ 0.000472
-0.08%
$ 806,568 $ 9,124
Apr 4, 12 AM $ 0.000472
-0.08%
$ 806,568 $ 9,086
Apr 3, 11 PM $ 0.000472
+0.00%
$ 806,568 $ 9,095
Apr 3, 10 PM $ 0.000473
+0.08%
$ 807,251 $ 8,980
Apr 3, 9 PM $ 0.000472
-0.08%
$ 806,568 $ 9,095
Apr 3, 8 PM $ 0.000473
-3.63%
$ 807,251 $ 9,043
Apr 3, 7 PM $ 0.00049
+0.08%
$ 837,651 $ 24,963
Apr 3, 6 PM $ 0.00049
+0.28%
$ 837,008 $ 25,091
Apr 3, 5 PM $ 0.000489
-0.57%
$ 835,314 $ 25,081
Apr 3, 4 PM $ 0.000492
+0.48%
$ 840,097 $ 25,216