Darwinia Network Native Token Historical Data

RING Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.000736
-1.42%
$ 1.25 million $ 20,402
Jan 8, 8 PM $ 0.000747
-0.50%
$ 1.27 million $ 44,804
Jan 8, 7 PM $ 0.000751
+0.08%
$ 1.28 million $ 44,768
Jan 8, 6 PM $ 0.00075
-0.32%
$ 1.28 million $ 44,720
Jan 8, 5 PM $ 0.000752
+2.63%
$ 1.28 million $ 44,337
Jan 8, 4 PM $ 0.000733
-2.79%
$ 1.25 million $ 19,349
Jan 8, 3 PM $ 0.000754
+0.01%
$ 1.28 million $ 44,341
Jan 8, 2 PM $ 0.000754
+1.55%
$ 1.28 million $ 44,394
Jan 8, 1 PM $ 0.000742
+0.01%
$ 1.26 million $ 19,060
Jan 8, 12 PM $ 0.000742
-3.38%
$ 1.26 million $ 19,183
Jan 8, 11 AM $ 0.000768
+0.15%
$ 1.31 million $ 44,439
Jan 8, 10 AM $ 0.000767
+3.33%
$ 1.31 million $ 44,359
Jan 8, 9 AM $ 0.000742
-3.17%
$ 1.26 million $ 19,075
Jan 8, 8 AM $ 0.000767
+0.32%
$ 1.31 million $ 44,800
Jan 8, 7 AM $ 0.000764
-0.10%
$ 1.3 million $ 44,548
Jan 8, 6 AM $ 0.000765
-0.68%
$ 1.3 million $ 43,828
Jan 8, 5 AM $ 0.00077
+0.15%
$ 1.31 million $ 43,751
Jan 8, 4 AM $ 0.000769
+0.27%
$ 1.31 million $ 43,549
Jan 8, 3 AM $ 0.000767
-0.64%
$ 1.31 million $ 43,837
Jan 8, 2 AM $ 0.000772
+6.71%
$ 1.31 million $ 43,912
Jan 8, 1 AM $ 0.000723
+0.61%
$ 1.23 million $ 43,773
Jan 8, 12 AM $ 0.000719
-7.23%
$ 1.22 million $ 43,753
Jan 7, 11 PM $ 0.000775
+4.45%
$ 1.32 million $ 43,494
Jan 7, 10 PM $ 0.000742
-0.10%
$ 1.26 million $ 18,863
Jan 7, 9 PM $ 0.000743
+3.97%
$ 1.26 million $ 18,830
Jan 7, 8 PM $ 0.000714
-0.31%
$ 1.22 million $ 43,723
Jan 7, 7 PM $ 0.000717
+0.11%
$ 1.22 million $ 43,085
Jan 7, 6 PM $ 0.000716
-7.24%
$ 1.22 million $ 43,273
Jan 7, 5 PM $ 0.000772
-0.34%
$ 1.31 million $ 43,226
Jan 7, 4 PM $ 0.000774
+6.85%
$ 1.32 million $ 43,638
Jan 7, 3 PM $ 0.000725
-0.51%
$ 1.23 million $ 43,393
Jan 7, 2 PM $ 0.000728
-0.34%
$ 1.24 million $ 43,459
Jan 7, 1 PM $ 0.000731
+0.42%
$ 1.24 million $ 43,507
Jan 7, 12 PM $ 0.000728
-0.80%
$ 1.24 million $ 43,219
Jan 7, 11 AM $ 0.000734
-2.78%
$ 1.25 million $ 43,015
Jan 7, 10 AM $ 0.000755
-0.19%
$ 1.28 million $ 18,416
Jan 7, 4 AM $ 0.000818
-0.25%
$ 1.39 million $ 24,663
Jan 7, 3 AM $ 0.00082
+2.07%
$ 1.4 million $ 24,401
Jan 7, 2 AM $ 0.000803
-0.51%
$ 1.37 million $ 36,736
Jan 7, 1 AM $ 0.000811
+5.64%
$ 1.38 million $ 24,442
Jan 7, 12 AM $ 0.000767
-0.07%
$ 1.31 million $ 18,260
Jan 6, 11 PM $ 0.000768
+0.36%
$ 1.31 million $ 18,221
Jan 6, 10 PM $ 0.000766
+2.95%
$ 1.3 million $ 18,334
Jan 6, 9 PM $ 0.000744
+1.18%
$ 1.27 million $ 42,303
Jan 6, 8 PM $ 0.000735
+1.20%
$ 1.25 million $ 42,531
Jan 6, 7 PM $ 0.000726
-0.72%
$ 1.24 million $ 43,091
Jan 6, 6 PM $ 0.000732
+0.36%
$ 1.25 million $ 42,936
Jan 6, 5 PM $ 0.00073
-0.89%
$ 1.24 million $ 42,363
Jan 6, 4 PM $ 0.000737
+0.03%
$ 1.25 million $ 42,260
Jan 6, 3 PM $ 0.000736
-0.43%
$ 1.25 million $ 42,970