Darwinia Network Native Token Historical Data

RING Page 51
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000492
+0.48%
$ 840,097 $ 25,216
Apr 3, 3 PM $ 0.00049
-0.33%
$ 836,123 $ 24,898
Apr 3, 2 PM $ 0.000491
+8.17%
$ 838,870 $ 25,263
Apr 3, 1 PM $ 0.000454
+0.23%
$ 775,496 $ 24,922
Apr 3, 12 PM $ 0.000453
-0.11%
$ 773,715 $ 24,754
Apr 3, 11 AM $ 0.000453
-0.58%
$ 774,539 $ 24,831
Apr 3, 10 AM $ 0.000456
+0.15%
$ 779,092 $ 24,976
Apr 3, 9 AM $ 0.000455
+0.21%
$ 777,898 $ 25,276
Apr 3, 8 AM $ 0.000454
-7.66%
$ 776,250 $ 25,480
Apr 3, 7 AM $ 0.000492
+0.15%
$ 840,683 $ 25,592
Apr 3, 6 AM $ 0.000491
+8.89%
$ 839,456 $ 25,983
Apr 3, 5 AM $ 0.000451
-0.39%
$ 770,900 $ 26,383
Apr 3, 4 AM $ 0.000453
-0.08%
$ 773,909 $ 26,428
Apr 3, 3 AM $ 0.000453
+0.59%
$ 774,542 $ 26,312
Apr 3, 2 AM $ 0.000451
-8.27%
$ 770,005 $ 26,448
Apr 3, 1 AM $ 0.000491
+0.27%
$ 839,437 $ 26,688
Apr 3, 12 AM $ 0.00049
+3.70%
$ 837,134 $ 26,570
Apr 2, 11 PM $ 0.000473
+3.84%
$ 807,251 $ 26,383
Apr 2, 10 PM $ 0.000455
-3.70%
$ 777,399 $ 26,390
Apr 2, 9 PM $ 0.000473
-4.08%
$ 807,251 $ 9,523
Apr 2, 8 PM $ 0.000492
+0.49%
$ 841,003 $ 26,231
Apr 2, 7 PM $ 0.00049
+0.13%
$ 836,946 $ 25,972
Apr 2, 6 PM $ 0.000489
+0.34%
$ 835,822 $ 25,836
Apr 2, 5 PM $ 0.000488
+7.02%
$ 832,985 $ 25,586
Apr 2, 4 PM $ 0.000456
+0.25%
$ 778,339 $ 25,935
Apr 2, 3 PM $ 0.000455
-7.30%
$ 776,436 $ 26,270
Apr 2, 2 PM $ 0.00049
+1.25%
$ 837,589 $ 26,383
Apr 2, 1 PM $ 0.000484
-0.85%
$ 827,221 $ 26,236
Apr 2, 12 PM $ 0.000488
-0.18%
$ 834,287 $ 26,802
Apr 2, 11 AM $ 0.00049
+0.36%
$ 836,511 $ 26,665
Apr 2, 10 AM $ 0.000488
-0.21%
$ 833,516 $ 26,593
Apr 2, 9 AM $ 0.000489
+8.06%
$ 835,254 $ 26,736
Apr 2, 8 AM $ 0.000452
-0.58%
$ 772,321 $ 26,791
Apr 2, 7 AM $ 0.000455
-7.73%
$ 776,778 $ 26,593
Apr 2, 6 AM $ 0.000493
+0.80%
$ 841,813 $ 26,117
Apr 2, 5 AM $ 0.000489
+0.16%
$ 835,178 $ 25,899
Apr 2, 4 AM $ 0.000488
-0.43%
$ 833,847 $ 25,689
Apr 2, 3 AM $ 0.00049
-1.42%
$ 837,462 $ 25,725
Apr 2, 2 AM $ 0.000497
-0.66%
$ 849,511 $ 25,841
Apr 2, 1 AM $ 0.000501
-4.23%
$ 855,136 $ 25,997
Apr 2, 12 AM $ 0.000522
-0.84%
$ 891,372 $ 17,362
Apr 1, 11 PM $ 0.000526
+0.35%
$ 897,718 $ 17,268
Apr 1, 10 PM $ 0.000524
+0.17%
$ 894,658 $ 17,261
Apr 1, 9 PM $ 0.000523
+0.58%
$ 893,114 $ 17,294
Apr 1, 8 PM $ 0.00052
-0.03%
$ 887,729 $ 17,343
Apr 1, 7 PM $ 0.000519
+7.99%
$ 887,273 $ 17,205
Apr 1, 6 PM $ 0.00048
+2.46%
$ 819,891 $ 9,228
Apr 1, 5 PM $ 0.000468
+0.03%
$ 800,178 $ 26,750
Apr 1, 4 PM $ 0.000468
-9.88%
$ 799,972 $ 26,383
Apr 1, 3 PM $ 0.000522
+0.17%
$ 891,722 $ 16,742