Darwinia Network Native Token Historical Data

RING Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.000419
-0.30%
$715,127 $17,112
May 22, 1 AM $0.000419
+0.38%
$714,952 $17,004
May 22, 12 AM $0.000417
-0.62%
$712,716 $16,903
May 21, 11 PM $0.000419
-1.12%
$715,364 $16,916
May 21, 10 PM $0.000422
-0.10%
$721,477 $16,588
May 21, 9 PM $0.000422
-0.59%
$721,122 $16,842
May 21, 8 PM $0.000425
+0.86%
$725,396 $16,931
May 21, 7 PM $0.00042
+0.67%
$716,946 $17,046
May 21, 6 PM $0.000418
-0.95%
$713,702 $17,217
May 21, 5 PM $0.000423
+1.35%
$721,692 $17,616
May 21, 4 PM $0.000418
-0.10%
$713,390 $16,747
May 21, 3 PM $0.000418
+0.74%
$714,768 $16,473
May 21, 2 PM $0.000415
-0.58%
$708,485 $16,132
May 21, 1 PM $0.000419
-0.23%
$715,457 $16,433
May 21, 12 PM $0.00042
-11.00%
$717,681 $20,420
May 21, 11 AM $0.000472
-0.57%
$806,371 $21,571
May 21, 10 AM $0.000475
+13.62%
$811,026 $21,604
May 21, 9 AM $0.000417
-2.30%
$712,339 $20,251
May 21, 8 AM $0.000428
-9.39%
$731,522 $21,387
May 21, 7 AM $0.000473
+5.35%
$807,341 $20,983
May 21, 6 AM $0.000422
+0.00%
$721,590 $15,511
May 21, 5 AM $0.000423
+0.57%
$721,689 $15,505
May 21, 4 AM $0.000421
-1.08%
$718,894 $15,708
May 21, 3 AM $0.000425
+0.88%
$725,776 $15,681
May 21, 2 AM $0.000421
+0.06%
$719,632 $15,743
May 21, 1 AM $0.000421
-0.63%
$719,197 $15,823
May 21, 12 AM $0.000424
+1.24%
$723,729 $16,077
May 20, 11 PM $0.00042
-0.87%
$717,584 $15,601
May 20, 10 PM $0.000424
+1.59%
$723,914 $15,612
May 20, 9 PM $0.00042
-0.98%
$718,200 $15,558
May 20, 8 PM $0.000425
-4.45%
$725,339 $16,576
May 20, 7 PM $0.000481
+0.20%
$820,931 $15,568
May 20, 6 PM $0.000476
-0.79%
$812,422 $20,028
May 20, 5 PM $0.000479
-0.41%
$818,924 $20,255
May 20, 3 PM $0.000481
+1.83%
$821,841 $20,556
May 20, 2 PM $0.000472
+0.38%
$806,914 $20,453
May 20, 1 PM $0.000471
+1.71%
$804,907 $20,486
May 20, 9 AM $0.000488
-0.88%
$833,821 $17,134
May 20, 8 AM $0.000493
+0.83%
$841,801 $17,261
May 20, 7 AM $0.000489
-0.32%
$834,846 $17,418
May 20, 6 AM $0.00049
-0.13%
$837,078 $17,301
May 20, 5 AM $0.000494
+1.11%
$843,907 $17,327
May 20, 4 AM $0.000488
-0.55%
$833,830 $17,398
May 20, 3 AM $0.000488
+0.86%
$834,070 $17,106
May 20, 2 AM $0.000484
-0.36%
$826,983 $17,139
May 20, 1 AM $0.000486
+4.60%
$829,945 $17,050
May 20, 12 AM $0.000431
+0.38%
$736,107 $16,406
May 19, 11 PM $0.00043
+0.52%
$733,874 $16,599
May 19, 10 PM $0.000427
-1.05%
$730,106 $16,568
May 19, 9 PM $0.000432
+0.33%
$738,288 $16,674