Darwinia Network Native Token Historical Data

RING Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.000737
+0.03%
$ 1.25 million $ 42,260
Jan 6, 3 PM $ 0.000736
-0.43%
$ 1.25 million $ 42,970
Jan 6, 2 PM $ 0.00074
-1.37%
$ 1.26 million $ 42,775
Jan 6, 1 PM $ 0.00075
-0.06%
$ 1.28 million $ 18,157
Jan 6, 12 PM $ 0.00075
+3.18%
$ 1.28 million $ 18,115
Jan 6, 11 AM $ 0.000727
-0.51%
$ 1.24 million $ 43,275
Jan 6, 10 AM $ 0.000731
-2.50%
$ 1.24 million $ 43,870
Jan 6, 9 AM $ 0.00075
-0.01%
$ 1.28 million $ 18,165
Jan 6, 8 AM $ 0.00075
+2.81%
$ 1.28 million $ 18,200
Jan 6, 7 AM $ 0.000729
-0.40%
$ 1.24 million $ 44,015
Jan 6, 6 AM $ 0.000732
+0.61%
$ 1.25 million $ 44,138
Jan 6, 5 AM $ 0.000728
-3.05%
$ 1.24 million $ 44,002
Jan 6, 4 AM $ 0.000751
+0.00%
$ 1.28 million $ 18,455
Jan 6, 3 AM $ 0.000751
+0.14%
$ 1.28 million $ 18,500
Jan 6, 2 AM $ 0.00075
-0.14%
$ 1.28 million $ 18,522
Jan 6, 1 AM $ 0.000751
+3.36%
$ 1.28 million $ 18,655
Jan 6, 12 AM $ 0.000726
-3.25%
$ 1.24 million $ 43,896
Jan 5, 11 PM $ 0.000751
+0.00%
$ 1.28 million $ 18,625
Jan 5, 10 PM $ 0.000751
+2.59%
$ 1.28 million $ 18,664
Jan 5, 9 PM $ 0.000732
-0.07%
$ 1.25 million $ 44,164
Jan 5, 8 PM $ 0.000732
+0.47%
$ 1.25 million $ 43,904
Jan 5, 7 PM $ 0.000729
-2.80%
$ 1.24 million $ 43,579
Jan 5, 6 PM $ 0.00075
-0.14%
$ 1.28 million $ 18,398
Jan 5, 5 PM $ 0.000748
+3.66%
$ 1.27 million $ 18,412
Jan 5, 4 PM $ 0.000722
-3.23%
$ 1.23 million $ 43,532
Jan 5, 3 PM $ 0.000745
-2.99%
$ 1.27 million $ 18,500
Jan 5, 2 PM $ 0.000768
+0.26%
$ 1.31 million $ 43,156
Jan 5, 1 PM $ 0.000766
-0.47%
$ 1.31 million $ 43,363
Jan 5, 12 PM $ 0.00077
+3.41%
$ 1.31 million $ 43,808
Jan 5, 11 AM $ 0.000744
+2.89%
$ 1.27 million $ 19,446
Jan 5, 10 AM $ 0.000723
-2.58%
$ 1.23 million $ 43,708
Jan 5, 9 AM $ 0.000742
+0.00%
$ 1.26 million $ 19,602
Jan 5, 8 AM $ 0.000742
+0.24%
$ 1.26 million $ 19,732
Jan 5, 7 AM $ 0.000741
+3.40%
$ 1.26 million $ 19,977
Jan 5, 6 AM $ 0.000716
-0.32%
$ 1.22 million $ 44,536
Jan 5, 5 AM $ 0.000718
-0.27%
$ 1.22 million $ 44,523
Jan 5, 4 AM $ 0.00072
-0.66%
$ 1.23 million $ 44,744
Jan 5, 3 AM $ 0.000724
+0.17%
$ 1.23 million $ 44,940
Jan 5, 2 AM $ 0.000723
-0.58%
$ 1.23 million $ 44,971
Jan 5, 1 AM $ 0.000727
+1.03%
$ 1.24 million $ 46,125
Jan 5, 12 AM $ 0.00072
+0.77%
$ 1.23 million $ 45,811
Jan 4, 11 PM $ 0.000714
-0.34%
$ 1.22 million $ 45,592
Jan 4, 10 PM $ 0.000717
+3.19%
$ 1.22 million $ 45,193
Jan 4, 9 PM $ 0.000691
-0.65%
$ 1.18 million $ 25,202
Jan 4, 8 PM $ 0.000697
+1.30%
$ 1.19 million $ 25,485
Jan 4, 7 PM $ 0.00069
-0.17%
$ 1.17 million $ 25,418
Jan 4, 5 PM $ 0.000691
+0.00%
$ 1.18 million $ 25,495
Jan 4, 4 PM $ 0.000691
+0.40%
$ 1.18 million $ 25,751
Jan 4, 3 PM $ 0.000689
+0.15%
$ 1.17 million $ 26,079
Jan 4, 1 PM $ 0.000691
+0.03%
$ 1.18 million $ 25,454