Darwinia Network Native Token Historical Data

RING Page 52
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.000522
+0.17%
$ 891,722 $ 16,742
Apr 1, 2 PM $ 0.000508
+1.15%
$ 867,185 $ 25,638
Apr 1, 1 PM $ 0.000502
-2.83%
$ 857,345 $ 25,671
Apr 1, 12 PM $ 0.000517
+10.62%
$ 883,015 $ 16,052
Apr 1, 11 AM $ 0.000467
-0.22%
$ 798,236 $ 25,710
Apr 1, 10 AM $ 0.000468
+0.43%
$ 800,009 $ 25,637
Apr 1, 9 AM $ 0.000466
-0.42%
$ 796,583 $ 25,153
Apr 1, 8 AM $ 0.000469
-2.36%
$ 800,552 $ 25,105
Apr 1, 7 AM $ 0.000526
-0.49%
$ 898,033 $ 15,872
Apr 1, 6 AM $ 0.000528
+2.51%
$ 902,419 $ 16,514
Apr 1, 5 AM $ 0.000501
+8.57%
$ 855,660 $ 25,912
Apr 1, 4 AM $ 0.000461
+0.03%
$ 788,151 $ 26,046
Apr 1, 3 AM $ 0.000461
-7.18%
$ 787,947 $ 26,270
Apr 1, 2 AM $ 0.000497
-2.33%
$ 848,308 $ 26,045
Apr 1, 1 AM $ 0.000508
-1.94%
$ 868,560 $ 26,316
Apr 1, 12 AM $ 0.000518
+0.50%
$ 884,905 $ 17,004
Mar 31, 11 PM $ 0.000517
+0.37%
$ 883,126 $ 16,824
Mar 31, 10 PM $ 0.000515
-0.50%
$ 879,575 $ 17,120
Mar 31, 9 PM $ 0.000518
+0.35%
$ 883,983 $ 26,938
Mar 31, 8 PM $ 0.000514
+0.75%
$ 878,228 $ 17,463
Mar 31, 7 PM $ 0.000512
-0.13%
$ 874,788 $ 17,443
Mar 31, 6 PM $ 0.000512
+3.31%
$ 874,816 $ 17,196
Mar 31, 5 PM $ 0.000496
+8.55%
$ 846,748 $ 26,351
Mar 31, 4 PM $ 0.000457
+0.80%
$ 780,082 $ 26,618
Mar 31, 3 PM $ 0.000453
+0.78%
$ 773,893 $ 26,409
Mar 31, 2 PM $ 0.00045
-0.82%
$ 767,968 $ 26,490
Mar 31, 1 PM $ 0.000453
+0.85%
$ 774,284 $ 26,622
Mar 31, 12 PM $ 0.000447
-2.28%
$ 764,218 $ 26,348
Mar 31, 11 AM $ 0.000458
+2.83%
$ 782,058 $ 25,980
Mar 31, 10 AM $ 0.000446
-2.09%
$ 761,565 $ 16,746
Mar 31, 9 AM $ 0.000455
-4.98%
$ 777,754 $ 25,982
Mar 31, 8 AM $ 0.000479
-4.41%
$ 818,525 $ 25,888
Mar 31, 7 AM $ 0.000501
-2.93%
$ 856,281 $ 25,794
Mar 31, 6 AM $ 0.000513
+0.38%
$ 875,614 $ 16,609
Mar 31, 5 AM $ 0.000513
-0.60%
$ 876,763 $ 16,696
Mar 31, 4 AM $ 0.000517
-0.29%
$ 883,621 $ 16,486
Mar 31, 3 AM $ 0.000518
-0.37%
$ 885,189 $ 16,508
Mar 31, 2 AM $ 0.00052
+12.66%
$ 888,762 $ 16,426
Mar 31, 1 AM $ 0.000462
+1.01%
$ 788,903 $ 25,395
Mar 31, 12 AM $ 0.000457
-7.98%
$ 781,036 $ 25,037
Mar 30, 11 PM $ 0.000497
+0.18%
$ 848,798 $ 24,990
Mar 30, 10 PM $ 0.000496
-0.72%
$ 847,946 $ 24,810
Mar 30, 9 PM $ 0.0005
+4.13%
$ 854,097 $ 24,804
Mar 30, 8 PM $ 0.00048
+4.94%
$ 820,233 $ 8,948
Mar 30, 7 PM $ 0.000458
-0.39%
$ 781,680 $ 24,621
Mar 30, 6 PM $ 0.00046
-7.40%
$ 785,336 $ 24,963
Mar 30, 5 PM $ 0.000497
-3.53%
$ 848,126 $ 25,010
Mar 30, 4 PM $ 0.000515
+11.33%
$ 879,994 $ 15,972
Mar 30, 3 PM $ 0.000463
-0.03%
$ 790,463 $ 24,898
Mar 30, 2 PM $ 0.000463
-7.51%
$ 790,664 $ 24,999