Darwinia Network Native Token Historical Data

RING Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.000432
+0.33%
$738,288 $16,674
May 19, 8 PM $0.000433
-0.14%
$739,583 $16,630
May 19, 7 PM $0.000434
+0.16%
$741,133 $16,784
May 19, 6 PM $0.000435
+1.23%
$743,065 $16,551
May 19, 5 PM $0.000432
-0.06%
$737,635 $16,416
May 19, 4 PM $0.000432
+0.63%
$738,059 $16,503
May 19, 3 PM $0.000428
+0.34%
$731,794 $16,527
May 19, 2 PM $0.000428
-1.52%
$730,618 $16,319
May 19, 1 PM $0.000435
+0.98%
$742,288 $16,205
May 19, 12 PM $0.000491
+0.31%
$839,232 $16,330
May 19, 11 AM $0.000492
-0.30%
$839,652 $16,241
May 19, 10 AM $0.000492
+14.91%
$840,782 $15,987
May 19, 9 AM $0.000429
-7.40%
$733,314 $15,780
May 19, 7 AM $0.000492
-0.81%
$839,702 $16,119
May 19, 6 AM $0.000497
+0.98%
$849,628 $16,297
May 19, 3 AM $0.000489
+0.20%
$835,683 $16,343
May 19, 2 AM $0.000489
+0.04%
$834,589 $16,587
May 19, 1 AM $0.00049
-0.26%
$837,316 $16,936
May 19, 12 AM $0.000493
-0.21%
$841,615 $17,868
May 18, 11 PM $0.000491
+0.06%
$839,249 $17,775
May 18, 10 PM $0.000489
+5.56%
$835,907 $17,731
May 18, 9 PM $0.000438
-0.15%
$747,401 $17,897
May 18, 8 PM $0.000437
+0.65%
$746,921 $17,841
May 18, 7 PM $0.000435
-10.79%
$742,825 $17,880
May 18, 6 PM $0.000489
+0.22%
$835,645 $17,576
May 18, 5 PM $0.00049
+0.00%
$837,436 $17,317
May 18, 4 PM $0.000492
+0.57%
$840,676 $16,953
May 18, 3 PM $0.000491
+0.92%
$838,338 $17,071
May 18, 2 PM $0.000486
-1.43%
$830,725 $17,139
May 18, 1 PM $0.000493
-2.13%
$842,750 $17,356
May 18, 12 PM $0.000504
+0.58%
$861,056 $17,240
May 18, 11 AM $0.000499
+0.77%
$851,557 $16,615
May 18, 10 AM $0.000495
-0.64%
$845,023 $16,227
May 18, 9 AM $0.000498
-0.04%
$850,455 $15,812
May 18, 8 AM $0.000497
+0.42%
$848,652 $16,050
May 18, 7 AM $0.000495
-0.15%
$845,062 $16,299
May 18, 6 AM $0.000496
-0.57%
$847,969 $16,141
May 18, 5 AM $0.000498
+0.50%
$849,934 $16,014
May 18, 4 AM $0.000495
-0.80%
$845,712 $16,237
May 18, 3 AM $0.000499
+0.13%
$852,519 $16,114
May 18, 2 AM $0.000497
+1.06%
$848,390 $16,166
May 18, 1 AM $0.000491
-0.06%
$839,460 $15,961
May 18, 12 AM $0.000492
-1.21%
$839,932 $16,012
May 17, 11 PM $0.000498
+4.64%
$850,262 $15,929
May 17, 9 PM $0.000445
-0.02%
$759,573 $16,539
May 17, 8 PM $0.000446
+0.22%
$761,012 $16,467
May 17, 7 PM $0.000444
+0.75%
$758,692 $16,499
May 17, 5 PM $0.000441
-0.69%
$752,996 $16,675
May 17, 4 PM $0.000444
-0.39%
$757,671 $16,915
May 17, 3 PM $0.000446
+0.32%
$761,635 $16,426