Darwinia Network Native Token Historical Data

RING Page 53
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.000463
-7.51%
$ 790,664 $ 24,999
Mar 30, 1 PM $ 0.0005
-3.38%
$ 854,822 $ 25,417
Mar 30, 12 PM $ 0.000517
+0.92%
$ 883,308 $ 16,754
Mar 30, 11 AM $ 0.000513
+2.86%
$ 875,792 $ 16,699
Mar 30, 10 AM $ 0.000498
+4.52%
$ 851,417 $ 25,334
Mar 30, 9 AM $ 0.000477
+3.05%
$ 814,596 $ 9,037
Mar 30, 8 AM $ 0.000463
-0.07%
$ 790,470 $ 25,739
Mar 30, 7 AM $ 0.000463
+1.58%
$ 791,052 $ 25,372
Mar 30, 6 AM $ 0.000456
-0.70%
$ 778,741 $ 25,097
Mar 30, 5 AM $ 0.000459
-0.06%
$ 784,235 $ 24,728
Mar 30, 4 AM $ 0.000459
+0.28%
$ 784,709 $ 24,833
Mar 30, 3 AM $ 0.000458
+0.32%
$ 782,543 $ 25,100
Mar 30, 2 AM $ 0.000457
+0.85%
$ 780,047 $ 25,046
Mar 30, 1 AM $ 0.000453
+0.85%
$ 773,469 $ 24,731
Mar 30, 12 AM $ 0.000449
+0.14%
$ 766,268 $ 24,554
Mar 29, 11 PM $ 0.000448
-0.01%
$ 765,232 $ 24,280
Mar 29, 10 PM $ 0.000448
+2.28%
$ 765,331 $ 24,067
Mar 29, 9 PM $ 0.000438
-0.57%
$ 748,300 $ 15,838
Mar 29, 8 PM $ 0.000436
-0.20%
$ 744,731 $ 15,955
Mar 29, 7 PM $ 0.000437
+0.30%
$ 746,195 $ 16,245
Mar 29, 6 PM $ 0.000437
+0.29%
$ 747,037 $ 15,928
Mar 29, 5 PM $ 0.000435
-10.63%
$ 742,845 $ 15,879
Mar 29, 4 PM $ 0.000487
+0.04%
$ 831,174 $ 24,881
Mar 29, 3 PM $ 0.000486
+0.07%
$ 830,839 $ 24,465
Mar 29, 2 PM $ 0.000486
-0.01%
$ 830,221 $ 24,593
Mar 29, 1 PM $ 0.000486
-0.33%
$ 830,279 $ 24,598
Mar 29, 12 PM $ 0.000488
-0.12%
$ 832,988 $ 24,669
Mar 29, 11 AM $ 0.000488
+0.26%
$ 833,975 $ 25,011
Mar 29, 10 AM $ 0.000487
+0.09%
$ 831,830 $ 25,114
Mar 29, 9 AM $ 0.000487
-0.51%
$ 831,060 $ 25,099
Mar 29, 8 AM $ 0.000489
+7.89%
$ 835,351 $ 25,230
Mar 29, 7 AM $ 0.000453
+0.39%
$ 774,237 $ 26,141
Mar 29, 6 AM $ 0.000452
+0.14%
$ 771,266 $ 26,151
Mar 29, 5 AM $ 0.000451
-0.53%
$ 770,203 $ 26,149
Mar 29, 4 AM $ 0.000453
+0.02%
$ 774,344 $ 26,159
Mar 29, 3 AM $ 0.000453
-0.04%
$ 774,212 $ 25,875
Mar 29, 2 AM $ 0.000453
+0.72%
$ 774,584 $ 26,036
Mar 29, 1 AM $ 0.00045
-0.37%
$ 769,015 $ 26,046
Mar 29, 12 AM $ 0.000452
-7.22%
$ 771,909 $ 26,162
Mar 28, 11 PM $ 0.000487
-0.59%
$ 831,987 $ 25,962
Mar 28, 10 PM $ 0.00049
+8.89%
$ 836,967 $ 25,806
Mar 28, 9 PM $ 0.00045
-0.55%
$ 768,648 $ 25,600
Mar 28, 8 PM $ 0.000453
-4.33%
$ 772,919 $ 25,505
Mar 28, 7 PM $ 0.000472
-4.42%
$ 806,227 $ 25,141
Mar 28, 6 PM $ 0.000494
+0.60%
$ 843,531 $ 25,299
Mar 28, 5 PM $ 0.000491
-0.04%
$ 838,465 $ 25,632
Mar 28, 4 PM $ 0.000491
-0.21%
$ 838,774 $ 25,681
Mar 28, 3 PM $ 0.000492
+0.44%
$ 840,574 $ 26,037
Mar 28, 2 PM $ 0.00049
-0.49%
$ 836,903 $ 25,903
Mar 28, 1 PM $ 0.000492
+4.31%
$ 841,008 $ 25,796