Darwinia Network Native Token Historical Data

RING Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.000691
+0.03%
$ 1.18 million $ 25,454
Jan 4, 12 PM $ 0.000692
-2.90%
$ 1.18 million $ 25,249
Jan 4, 11 AM $ 0.000713
-0.17%
$ 1.21 million $ 45,715
Jan 4, 10 AM $ 0.000714
-4.09%
$ 1.22 million $ 45,497
Jan 4, 9 AM $ 0.000745
-2.27%
$ 1.27 million $ 20,159
Jan 4, 8 AM $ 0.000762
-0.68%
$ 1.3 million $ 45,155
Jan 4, 7 AM $ 0.000767
+0.28%
$ 1.31 million $ 44,913
Jan 4, 6 AM $ 0.000765
-0.69%
$ 1.3 million $ 44,774
Jan 4, 5 AM $ 0.000771
+0.77%
$ -- $ 45,078
Jan 4, 4 AM $ 0.000765
+0.08%
$ -- $ 44,650
Jan 4, 3 AM $ 0.000764
-2.62%
$ -- $ 46,800
Jan 4, 2 AM $ 0.000785
+4.19%
$ -- $ 40,013
Jan 4, 1 AM $ 0.000753
+2.82%
$ -- $ 44,104
Jan 4, 12 AM $ 0.000732
-2.28%
$ -- $ 44,243
Jan 3, 11 PM $ 0.000749
+0.28%
$ 1.28 million $ 18,511
Jan 3, 10 PM $ 0.000747
+0.04%
$ 1.27 million $ 18,695
Jan 3, 9 PM $ 0.000747
+3.22%
$ 1.27 million $ 18,768
Jan 3, 8 PM $ 0.000724
-0.72%
$ 1.23 million $ 44,206
Jan 3, 7 PM $ 0.000729
+0.09%
$ 1.24 million $ 44,050
Jan 3, 6 PM $ 0.000728
-2.57%
$ 1.24 million $ 43,842
Jan 3, 5 PM $ 0.000747
+0.23%
$ 1.27 million $ 18,551
Jan 3, 4 PM $ 0.000746
+0.13%
$ 1.27 million $ 18,388
Jan 3, 3 PM $ 0.000745
-0.22%
$ 1.27 million $ 18,199
Jan 3, 2 PM $ 0.000746
-0.11%
$ 1.27 million $ 18,175
Jan 3, 1 PM $ 0.000746
+2.71%
$ 1.27 million $ 18,226
Jan 3, 12 PM $ 0.000727
-2.73%
$ 1.24 million $ 43,358
Jan 3, 11 AM $ 0.000747
+0.13%
$ 1.27 million $ 18,109
Jan 3, 10 AM $ 0.000746
+0.03%
$ 1.27 million $ 18,100
Jan 3, 9 AM $ 0.000746
+0.00%
$ 1.27 million $ 18,117
Jan 3, 8 AM $ 0.000745
-0.03%
$ 1.27 million $ 18,095
Jan 3, 7 AM $ 0.000744
-0.33%
$ 1.27 million $ 18,350
Jan 3, 6 AM $ 0.000746
-0.27%
$ 1.27 million $ 18,358
Jan 3, 5 AM $ 0.000748
-0.28%
$ 1.27 million $ 18,526
Jan 3, 4 AM $ 0.000751
-0.04%
$ 1.28 million $ 18,543
Jan 3, 3 AM $ 0.000751
+3.16%
$ 1.28 million $ 18,595
Jan 3, 2 AM $ 0.000728
+0.03%
$ 1.24 million $ 43,039
Jan 3, 1 AM $ 0.000728
-0.14%
$ 1.24 million $ 42,458
Jan 3, 12 AM $ 0.000729
+0.18%
$ 1.24 million $ 42,409
Jan 2, 11 PM $ 0.000727
-0.15%
$ 1.24 million $ 42,511
Jan 2, 10 PM $ 0.000729
-3.03%
$ 1.24 million $ 42,778
Jan 2, 9 PM $ 0.000751
+0.03%
$ 1.28 million $ 18,428
Jan 2, 8 PM $ 0.000751
+0.04%
$ 1.28 million $ 18,537
Jan 2, 7 PM $ 0.000751
+4.15%
$ 1.28 million $ 18,563
Jan 2, 6 PM $ 0.000721
-1.15%
$ 1.23 million $ 42,071
Jan 2, 5 PM $ 0.000729
-6.57%
$ 1.24 million $ 42,179
Jan 2, 4 PM $ 0.000781
+1.25%
$ 1.33 million $ 42,598
Jan 2, 3 PM $ 0.000771
-0.23%
$ 1.31 million $ 42,718
Jan 2, 2 PM $ 0.000773
-2.45%
$ 1.32 million $ 42,003
Jan 2, 1 PM $ 0.00079
+0.33%
$ 1.35 million $ 23,211
Jan 2, 12 PM $ 0.000788
-0.02%
$ 1.34 million $ 23,705