Darwinia Network Native Token Historical Data

RING Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.000446
+0.32%
$761,635 $16,426
May 17, 2 PM $0.000443
-0.35%
$757,132 $16,541
May 17, 1 PM $0.000445
+0.26%
$759,825 $16,298
May 17, 10 AM $0.000447
+1.56%
$763,834 $17,402
May 17, 9 AM $0.00044
-0.76%
$751,934 $17,578
May 17, 8 AM $0.000444
+0.78%
$757,714 $17,626
May 17, 7 AM $0.000441
-0.44%
$752,760 $17,276
May 17, 6 AM $0.000441
+0.14%
$753,304 $17,041
May 17, 5 AM $0.000441
-0.70%
$753,463 $17,308
May 17, 4 AM $0.000443
+0.40%
$756,695 $17,381
May 17, 3 AM $0.000443
-0.41%
$757,293 $17,213
May 17, 2 AM $0.000443
+0.98%
$757,430 $16,846
May 17, 1 AM $0.00044
-1.01%
$752,281 $16,617
May 17, 12 AM $0.000445
-0.62%
$759,506 $16,952
May 16, 11 PM $0.000447
+0.49%
$764,180 $16,932
May 16, 10 PM $0.000445
+0.75%
$760,527 $16,744
May 16, 5 PM $0.000443
-0.29%
$756,390 $17,241
May 16, 4 PM $0.000443
-0.14%
$756,089 $16,863
May 16, 3 PM $0.000443
-0.54%
$756,993 $17,667
May 16, 2 PM $0.000445
+0.24%
$760,829 $17,629
May 16, 1 PM $0.000446
+0.00%
$762,190 $17,721
May 16, 11 AM $0.000447
-0.19%
$764,337 $17,450
May 16, 10 AM $0.000448
-5.85%
$765,546 $17,356
May 16, 9 AM $0.000476
-5.63%
$813,143 $649
May 16, 7 AM $0.000443
-8.86%
$756,280 $17,171
May 16, 6 AM $0.000486
+0.00%
$829,798 $64
May 16, 5 AM $0.00051
+5.02%
$871,422 $17,458
May 15, 10 PM $0.000452
+0.53%
$772,769 $17,113
May 15, 9 PM $0.00045
-0.23%
$769,097 $17,410
May 15, 6 PM $0.00045
+0.28%
$768,253 $17,693
May 15, 5 PM $0.00045
-0.18%
$768,580 $17,337
May 15, 4 PM $0.000453
+0.34%
$773,057 $17,441
May 15, 2 PM $0.000443
-0.13%
$756,781 $17,478
May 15, 1 PM $0.000444
-2.30%
$757,771 $17,637
May 15, 12 PM $0.000453
-0.35%
$773,072 $17,704
May 15, 11 AM $0.000458
+0.78%
$781,930 $17,620
May 15, 10 AM $0.000454
+1.19%
$775,830 $17,737
May 15, 9 AM $0.000449
-1.13%
$766,818 $17,800
May 15, 8 AM $0.000453
+0.27%
$773,857 $18,119
May 15, 7 AM $0.000454
-5.68%
$774,732 $18,259
May 15, 6 AM $0.000481
+0.01%
$821,401 $484
May 15, 5 AM $0.000481
-1.10%
$821,320 $479
May 14, 11 PM $0.000518
-0.72%
$884,072 $18,123
May 14, 5 PM $0.000462
-1.15%
$788,558 $18,108
May 14, 4 PM $0.000464
+0.71%
$793,152 $18,226
May 14, 3 PM $0.000461
-5.48%
$787,495 $17,921
May 14, 1 PM $0.000457
-0.20%
$780,356 $17,441
May 14, 12 PM $0.000458
+1.07%
$781,730 $17,558
May 14, 11 AM $0.000453
-0.81%
$773,150 $17,698
May 14, 7 AM $0.000457
+0.00%
$780,497 $17,803