Darwinia Network Native Token Historical Data

RING Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.000457
+0.00%
$780,497 $17,803
May 14, 6 AM $0.000459
+1.00%
$783,491 $17,758
May 14, 5 AM $0.000455
+0.62%
$777,135 $17,677
May 14, 4 AM $0.000454
+0.38%
$775,930 $17,722
May 13, 10 PM $0.000511
-0.86%
$873,542 $17,791
May 13, 9 PM $0.000515
+0.25%
$880,309 $17,878
May 13, 8 PM $0.000513
-1.09%
$876,522 $18,530
May 13, 7 PM $0.000517
+0.33%
$882,824 $18,739
May 13, 6 PM $0.000515
-0.02%
$879,541 $18,748
May 13, 4 PM $0.000513
+0.40%
$875,709 $18,558
May 13, 3 PM $0.000512
+6.15%
$875,096 $18,604
May 13, 2 PM $0.000449
-0.06%
$766,768 $18,671
May 13, 1 PM $0.000451
-0.78%
$770,948 $18,703
May 13, 12 PM $0.000452
-12.45%
$771,530 $19,073
May 13, 11 AM $0.000516
-0.15%
$882,006 $19,293
May 13, 10 AM $0.000517
+6.42%
$883,632 $19,374
May 13, 9 AM $0.000486
+0.00%
$830,311 $388
May 13, 3 AM $0.000521
+0.61%
$890,683 $18,631
May 13, 2 AM $0.00052
-0.40%
$887,984 $18,204
May 13, 1 AM $0.000522
+0.19%
$891,754 $18,585
May 12, 11 PM $0.000515
+5.98%
$879,984 $18,378
May 12, 5 PM $0.000448
+0.00%
$764,968 $18,054
May 12, 4 PM $0.00045
+0.42%
$768,174 $17,958
May 12, 3 PM $0.000447
-1.33%
$762,811 $17,859
May 12, 2 PM $0.000453
+0.11%
$773,312 $17,834
May 12, 1 PM $0.000452
-7.08%
$772,019 $17,622
May 12, 12 PM $0.000515
+0.09%
$879,175 $17,487
May 12, 11 AM $0.000514
+1.43%
$877,846 $17,556
May 12, 10 AM $0.000507
-0.34%
$865,488 $17,939
May 12, 9 AM $0.000508
-1.31%
$868,482 $18,054
May 12, 8 AM $0.000515
+5.94%
$879,642 $17,103
May 12, 2 AM $0.000454
+0.17%
$775,626 $18,233
May 12, 1 AM $0.000454
-1.05%
$774,812 $18,669
May 12, 12 AM $0.000462
-0.43%
$788,514 $18,774
May 11, 10 PM $0.000463
+0.85%
$791,588 $19,284
May 11, 9 PM $0.000459
-1.15%
$783,235 $19,189
May 11, 8 PM $0.000463
-0.26%
$791,305 $18,902
May 11, 7 PM $0.000464
+1.11%
$792,606 $18,850
May 11, 6 PM $0.000458
-1.32%
$782,325 $18,879
May 11, 3 PM $0.000456
-0.48%
$778,906 $19,055
May 11, 2 PM $0.000459
-5.48%
$784,331 $19,027
May 11, 1 PM $0.00052
-0.31%
$888,119 $19,732
May 11, 12 PM $0.000522
-0.80%
$891,313 $19,840
May 11, 11 AM $0.000526
+0.44%
$898,123 $19,795
May 11, 10 AM $0.000523
+0.03%
$892,690 $19,820
May 11, 9 AM $0.00052
-0.44%
$887,982 $19,889
May 11, 8 AM $0.000521
-0.31%
$889,962 $19,894
May 11, 7 AM $0.000525
+0.34%
$896,726 $19,395
May 11, 6 AM $0.000521
+0.08%
$889,210 $19,410
May 11, 5 AM $0.000522
+0.63%
$892,257 $19,479