Darwinia Network Native Token Historical Data

RING Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00079
+0.33%
$ 1.35 million $ 23,211
Jan 2, 12 PM $ 0.000788
-0.02%
$ 1.34 million $ 23,705
Jan 2, 11 AM $ 0.000788
-0.41%
$ 1.34 million $ 23,771
Jan 2, 10 AM $ 0.000794
+0.32%
$ 1.35 million $ 23,929
Jan 2, 9 AM $ 0.000771
+9.50%
$ 1.31 million $ 35,839
Jan 2, 8 AM $ 0.000704
-3.33%
$ 1.2 million $ 42,417
Jan 2, 7 AM $ 0.000728
-0.39%
$ 1.24 million $ 19,203
Jan 2, 6 AM $ 0.000731
+0.83%
$ 1.24 million $ 19,204
Jan 2, 5 AM $ 0.000724
-0.01%
$ 1.23 million $ 19,044
Jan 2, 4 AM $ 0.000725
-0.01%
$ 1.23 million $ 18,964
Jan 2, 3 AM $ 0.000724
+2.92%
$ 1.23 million $ 18,889
Jan 2, 2 AM $ 0.000704
-0.29%
$ 1.2 million $ 41,522
Jan 2, 1 AM $ 0.000706
+0.61%
$ 1.2 million $ 41,866
Jan 2, 12 AM $ 0.000702
-3.06%
$ 1.2 million $ 41,886
Jan 1, 11 PM $ 0.000724
-3.77%
$ 1.23 million $ 18,707
Jan 1, 10 PM $ 0.000753
+0.29%
$ 1.28 million $ 41,549
Jan 1, 9 PM $ 0.000751
-0.38%
$ 1.28 million $ 41,356
Jan 1, 8 PM $ 0.000753
-0.05%
$ 1.28 million $ 40,658
Jan 1, 7 PM $ 0.000753
+0.27%
$ 1.28 million $ 41,050
Jan 1, 6 PM $ 0.000751
+0.23%
$ 1.28 million $ 41,153
Jan 1, 5 PM $ 0.000749
+0.59%
$ 1.28 million $ 41,093
Jan 1, 4 PM $ 0.000745
-0.71%
$ 1.27 million $ 40,524
Jan 1, 3 PM $ 0.00075
-0.12%
$ 1.28 million $ 40,592
Jan 1, 2 PM $ 0.000752
+0.68%
$ 1.28 million $ 40,895
Jan 1, 1 PM $ 0.000747
+6.38%
$ 1.27 million $ 40,599
Jan 1, 12 PM $ 0.000702
-0.09%
$ 1.19 million $ 40,379
Jan 1, 11 AM $ 0.000703
-3.63%
$ 1.2 million $ 40,776
Jan 1, 10 AM $ 0.000729
+0.06%
$ 1.24 million $ 18,517
Jan 1, 9 AM $ 0.000729
+0.03%
$ 1.24 million $ 18,606
Jan 1, 8 AM $ 0.000728
-0.13%
$ 1.24 million $ 18,597
Jan 1, 7 AM $ 0.000729
+0.14%
$ 1.24 million $ 18,525
Jan 1, 6 AM $ 0.000728
+0.06%
$ 1.24 million $ 18,567
Jan 1, 5 AM $ 0.000728
-0.07%
$ 1.24 million $ 18,541
Jan 1, 4 AM $ 0.000728
-0.24%
$ 1.24 million $ 18,568
Jan 1, 3 AM $ 0.00073
-3.31%
$ 1.24 million $ 18,584
Jan 1, 2 AM $ 0.000755
+0.06%
$ 1.28 million $ 42,394
Jan 1, 1 AM $ 0.000754
+3.64%
$ 1.28 million $ 42,515
Jan 1, 12 AM $ 0.000729
+0.22%
$ 1.24 million $ 18,562
Dec 31, 11 PM $ 0.000727
-0.21%
$ 1.24 million $ 18,563
Dec 31, 10 PM $ 0.000729
-0.04%
$ 1.24 million $ 18,489
Dec 31, 9 PM $ 0.000729
-2.95%
$ 1.24 million $ 18,461
Dec 31, 8 PM $ 0.000751
-0.02%
$ 1.28 million $ 41,909
Dec 31, 7 PM $ 0.000751
+0.00%
$ 1.28 million $ 41,880
Dec 31, 6 PM $ 0.000751
-0.18%
$ 1.28 million $ 41,625
Dec 31, 5 PM $ 0.000752
+3.19%
$ 1.28 million $ 41,877
Dec 31, 4 PM $ 0.000729
-3.16%
$ 1.24 million $ 18,250
Dec 31, 3 PM $ 0.000752
-0.15%
$ 1.28 million $ 42,251
Dec 31, 2 PM $ 0.000754
-0.26%
$ 1.28 million $ 42,484
Dec 31, 1 PM $ 0.000756
-0.36%
$ 1.29 million $ 42,267
Dec 31, 12 PM $ 0.000759
+0.57%
$ 1.29 million $ 41,621