Darwinia Network Native Token Historical Data

RING Page 54
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.000492
+4.31%
$ 841,008 $ 25,796
Mar 28, 11 AM $ 0.000437
+0.61%
$ 747,148 $ 16,661
Mar 28, 10 AM $ 0.000435
-8.09%
$ 742,584 $ 16,699
Mar 28, 9 AM $ 0.000473
-3.58%
$ 807,935 $ 9,410
Mar 28, 8 AM $ 0.000491
-0.25%
$ 837,896 $ 25,963
Mar 28, 7 AM $ 0.000492
+8.96%
$ 839,955 $ 9,482
Mar 28, 6 AM $ 0.000451
+2.92%
$ 770,905 $ 25,694
Mar 28, 5 AM $ 0.000438
+0.28%
$ 748,886 $ 16,211
Mar 28, 4 AM $ 0.000439
-7.18%
$ 749,908 $ 16,020
Mar 28, 3 AM $ 0.000473
-3.16%
$ 807,935 $ 9,081
Mar 28, 2 AM $ 0.000488
+0.00%
$ 834,296 $ 25,043
Mar 28, 1 AM $ 0.000488
+0.13%
$ 834,307 $ 25,005
Mar 28, 12 AM $ 0.000488
-0.39%
$ 833,228 $ 25,168
Mar 27, 11 PM $ 0.000489
+0.55%
$ 835,852 $ 25,286
Mar 27, 10 PM $ 0.000487
-0.64%
$ 831,280 $ 25,518
Mar 27, 9 PM $ 0.00049
+3.77%
$ 836,619 $ 25,547
Mar 27, 8 PM $ 0.000472
+4.90%
$ 806,227 $ 9,703
Mar 27, 7 PM $ 0.00045
-4.67%
$ 768,597 $ 26,142
Mar 27, 6 PM $ 0.000472
-2.45%
$ 806,227 $ 9,791
Mar 27, 5 PM $ 0.000484
-0.94%
$ 826,453 $ 25,731
Mar 27, 4 PM $ 0.000488
-0.10%
$ 834,268 $ 25,523
Mar 27, 3 PM $ 0.000489
+0.09%
$ 835,098 $ 25,840
Mar 27, 2 PM $ 0.000488
+8.95%
$ 834,316 $ 25,562
Mar 27, 1 PM $ 0.00045
-0.43%
$ 769,296 $ 25,567
Mar 27, 12 PM $ 0.000452
-7.86%
$ 772,653 $ 25,658
Mar 27, 11 AM $ 0.000491
+0.54%
$ 838,603 $ 26,020
Mar 27, 10 AM $ 0.000488
-0.88%
$ 834,137 $ 25,923
Mar 27, 9 AM $ 0.000492
-0.65%
$ 840,924 $ 25,639
Mar 27, 8 AM $ 0.000496
+7.05%
$ 846,398 $ 25,399
Mar 27, 7 AM $ 0.000463
+0.08%
$ 790,622 $ 25,428
Mar 27, 6 AM $ 0.000462
+0.85%
$ 789,954 $ 25,440
Mar 27, 5 AM $ 0.000459
+2.07%
$ 783,314 $ 25,358
Mar 27, 4 AM $ 0.000449
-6.40%
$ 767,711 $ 16,219
Mar 27, 3 AM $ 0.00048
-3.97%
$ 820,233 $ 9,321
Mar 27, 2 AM $ 0.0005
+4.35%
$ 854,150 $ 25,866
Mar 27, 1 AM $ 0.000479
+4.21%
$ 818,526 $ 9,176
Mar 27, 12 AM $ 0.00046
-4.04%
$ 785,454 $ 24,913
Mar 26, 11 PM $ 0.000479
-4.11%
$ 818,525 $ 8,290
Mar 26, 10 PM $ 0.0005
+0.02%
$ 853,608 $ 24,119
Mar 26, 9 PM $ 0.0005
-0.38%
$ 853,473 $ 23,616
Mar 26, 8 PM $ 0.000502
+0.37%
$ 856,710 $ 23,627
Mar 26, 7 PM $ 0.0005
+0.94%
$ 853,530 $ 23,510
Mar 26, 6 PM $ 0.000495
-0.60%
$ 845,582 $ 23,397
Mar 26, 5 PM $ 0.000498
+11.84%
$ 851,266 $ 23,820
Mar 26, 4 PM $ 0.000447
-3.32%
$ 762,874 $ 16,192
Mar 26, 3 PM $ 0.000462
-8.77%
$ 789,088 $ 23,840
Mar 26, 2 PM $ 0.000506
+0.33%
$ 864,901 $ 23,648
Mar 26, 1 PM $ 0.000505
+0.27%
$ 862,070 $ 23,279
Mar 26, 12 PM $ 0.000503
+0.31%
$ 859,770 $ 22,722
Mar 26, 11 AM $ 0.000502
-0.48%
$ 857,138 $ 22,020