Darwinia Network Native Token Historical Data

RING Page 55
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.000502
-0.48%
$ 857,138 $ 22,020
Mar 26, 10 AM $ 0.000504
-0.72%
$ 861,313 $ 21,671
Mar 26, 9 AM $ 0.000508
+1.88%
$ 867,529 $ 21,893
Mar 26, 8 AM $ 0.000461
-7.60%
$ 786,804 $ 16,366
Mar 26, 7 AM $ 0.000498
-0.18%
$ 849,954 $ 5,083
Mar 26, 6 AM $ 0.000498
-3.92%
$ 849,954 $ 5,040
Mar 26, 5 AM $ 0.000518
+4.08%
$ 884,667 $ 21,308
Mar 26, 4 AM $ 0.000498
+6.42%
$ 849,954 $ 4,849
Mar 26, 3 AM $ 0.000466
-0.08%
$ 795,292 $ 16,060
Mar 26, 2 AM $ 0.000466
-2.06%
$ 795,933 $ 15,730
Mar 26, 1 AM $ 0.000476
-0.77%
$ 812,671 $ 20,843
Mar 26, 12 AM $ 0.000479
-0.32%
$ 818,942 $ 21,298
Mar 25, 11 PM $ 0.000481
-0.08%
$ 821,563 $ 21,707
Mar 25, 10 PM $ 0.000481
-3.45%
$ 822,260 $ 22,122
Mar 25, 9 PM $ 0.000499
+0.24%
$ 851,662 $ 6,072
Mar 25, 8 PM $ 0.000497
+4.00%
$ 849,612 $ 6,114
Mar 25, 7 PM $ 0.000478
-0.25%
$ 816,948 $ 22,543
Mar 25, 6 PM $ 0.000479
+0.05%
$ 818,999 $ 22,440
Mar 25, 5 PM $ 0.000479
+0.13%
$ 818,620 $ 22,079
Mar 25, 4 PM $ 0.000479
-10.50%
$ 817,575 $ 22,405
Mar 25, 3 PM $ 0.000534
-1.00%
$ 912,745 $ 16,455
Mar 25, 2 PM $ 0.00054
+12.34%
$ 923,206 $ 16,900
Mar 25, 1 PM $ 0.000481
-0.38%
$ 821,829 $ 22,435
Mar 25, 12 PM $ 0.000483
+0.16%
$ 824,994 $ 22,664
Mar 25, 11 AM $ 0.000482
+0.49%
$ 823,682 $ 22,905
Mar 25, 10 AM $ 0.00048
-0.65%
$ 819,657 $ 22,805
Mar 25, 9 AM $ 0.000483
+0.14%
$ 825,007 $ 22,645
Mar 25, 8 AM $ 0.000482
-3.30%
$ 823,868 $ 22,528
Mar 25, 7 AM $ 0.000499
-6.47%
$ 852,014 $ 5,167
Mar 25, 6 AM $ 0.000535
-1.14%
$ 913,194 $ 17,240
Mar 25, 5 AM $ 0.000541
+0.60%
$ 924,067 $ 17,215
Mar 25, 4 AM $ 0.000538
+1.11%
$ 919,772 $ 17,578
Mar 25, 3 AM $ 0.000531
+0.19%
$ 906,259 $ 17,701
Mar 25, 2 AM $ 0.00053
-0.46%
$ 905,288 $ 17,706
Mar 25, 1 AM $ 0.000531
-0.09%
$ 906,682 $ 17,824
Mar 25, 12 AM $ 0.000531
+0.33%
$ 907,314 $ 17,852
Mar 24, 11 PM $ 0.000531
+13.63%
$ 907,026 $ 17,529
Mar 24, 10 PM $ 0.000467
+0.43%
$ 797,400 $ 17,551
Mar 24, 9 PM $ 0.000465
-0.89%
$ 794,150 $ 17,327
Mar 24, 8 PM $ 0.000469
+1.06%
$ 801,166 $ 17,593
Mar 24, 7 PM $ 0.000463
-10.36%
$ 791,451 $ 17,369
Mar 24, 6 PM $ 0.000517
-0.25%
$ 882,916 $ 20,109
Mar 24, 5 PM $ 0.000518
-0.79%
$ 885,127 $ 20,316
Mar 24, 4 PM $ 0.000522
-0.07%
$ 892,211 $ 20,381
Mar 24, 3 PM $ 0.000523
+4.58%
$ 892,841 $ 20,668
Mar 24, 2 PM $ 0.0005
+7.88%
$ 853,712 $ 3,503
Mar 24, 1 PM $ 0.000463
-3.38%
$ 791,106 $ 17,573
Mar 24, 12 PM $ 0.000479
-8.80%
$ 818,750 $ 22,415
Mar 24, 11 AM $ 0.000533
+1.97%
$ 909,645 $ 17,498
Mar 24, 10 AM $ 0.000522
+9.00%
$ 892,126 $ 24,762