Darwinia Network Native Token Historical Data

RING Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.000756
-0.36%
$ 1.29 million $ 42,267
Dec 31, 12 PM $ 0.000759
+0.57%
$ 1.29 million $ 41,621
Dec 31, 11 AM $ 0.000754
+3.54%
$ 1.29 million $ 41,303
Dec 31, 10 AM $ 0.000729
+0.06%
$ 1.24 million $ 18,664
Dec 31, 9 AM $ 0.000728
+0.07%
$ 1.24 million $ 18,601
Dec 31, 8 AM $ 0.000728
-3.64%
$ 1.24 million $ 18,657
Dec 31, 7 AM $ 0.000755
+3.64%
$ 1.29 million $ 40,716
Dec 31, 6 AM $ 0.000729
+0.14%
$ 1.24 million $ 18,589
Dec 31, 5 AM $ 0.000728
+0.00%
$ 1.24 million $ 18,560
Dec 31, 4 AM $ 0.000728
+3.57%
$ 1.24 million $ 18,585
Dec 31, 3 AM $ 0.000702
-0.09%
$ 1.2 million $ 40,060
Dec 31, 2 AM $ 0.000703
-3.49%
$ 1.2 million $ 39,700
Dec 31, 1 AM $ 0.000728
+0.08%
$ 1.24 million $ 18,393
Dec 31, 12 AM $ 0.000728
-0.16%
$ 1.24 million $ 18,465
Dec 30, 11 PM $ 0.000729
+0.45%
$ 1.24 million $ 18,400
Dec 30, 10 PM $ 0.000726
-3.53%
$ 1.24 million $ 18,434
Dec 30, 9 PM $ 0.000752
+3.73%
$ 1.28 million $ 39,639
Dec 30, 8 PM $ 0.000725
-0.15%
$ 1.23 million $ 18,456
Dec 30, 7 PM $ 0.000726
-2.83%
$ 1.24 million $ 18,541
Dec 30, 6 PM $ 0.000748
-0.31%
$ 1.27 million $ 39,889
Dec 30, 5 PM $ 0.00075
+3.18%
$ 1.28 million $ 39,624
Dec 30, 4 PM $ 0.000727
+3.36%
$ 1.24 million $ 18,460
Dec 30, 3 PM $ 0.000703
-0.01%
$ 1.2 million $ 39,856
Dec 30, 2 PM $ 0.000703
-7.02%
$ 1.2 million $ 39,267
Dec 30, 1 PM $ 0.000756
+3.74%
$ 1.29 million $ 39,824
Dec 30, 12 PM $ 0.000729
+0.10%
$ 1.24 million $ 18,191
Dec 30, 11 AM $ 0.000728
-0.05%
$ 1.24 million $ 18,054
Dec 30, 10 AM $ 0.000729
-3.67%
$ 1.24 million $ 18,013
Dec 30, 9 AM $ 0.000756
+0.53%
$ 1.29 million $ 39,471
Dec 30, 8 AM $ 0.000754
+7.86%
$ 1.28 million $ 39,861
Dec 30, 7 AM $ 0.000699
+0.29%
$ 1.19 million $ 39,802
Dec 30, 6 AM $ 0.000697
-3.61%
$ 1.19 million $ 39,644
Dec 30, 5 AM $ 0.000723
-0.15%
$ 1.23 million $ 18,051
Dec 30, 4 AM $ 0.000724
-3.22%
$ 1.23 million $ 17,988
Dec 30, 3 AM $ 0.000748
+0.43%
$ 1.27 million $ 40,232
Dec 30, 2 AM $ 0.000745
+6.80%
$ 1.27 million $ 39,861
Dec 30, 1 AM $ 0.000697
-4.51%
$ 1.19 million $ 40,730
Dec 30, 12 AM $ 0.00073
-2.91%
$ 1.24 million $ 18,402
Dec 29, 11 PM $ 0.000752
+0.00%
$ 1.28 million $ 41,040
Dec 29, 10 PM $ 0.000752
+0.75%
$ 1.28 million $ 41,532
Dec 29, 9 PM $ 0.000746
-0.63%
$ 1.27 million $ 41,377
Dec 29, 8 PM $ 0.000751
+8.21%
$ 1.28 million $ 41,588
Dec 29, 7 PM $ 0.000694
-0.25%
$ 1.18 million $ 41,747
Dec 29, 6 PM $ 0.000696
-6.29%
$ 1.18 million $ 41,477
Dec 29, 5 PM $ 0.000743
+0.21%
$ 1.26 million $ 42,029
Dec 29, 4 PM $ 0.000741
+2.51%
$ 1.26 million $ 41,954
Dec 29, 3 PM $ 0.000723
+4.00%
$ 1.23 million $ 18,356
Dec 29, 2 PM $ 0.000695
-6.18%
$ 1.18 million $ 41,712
Dec 29, 1 PM $ 0.000741
-1.26%
$ 1.26 million $ 41,528
Dec 29, 12 PM $ 0.00075
-0.59%
$ 1.28 million $ 41,900