Darwinia Network Native Token Historical Data

RING Page 55
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.000522
+0.63%
$892,257 $19,479
May 11, 4 AM $0.000519
-0.26%
$886,095 $19,729
May 11, 3 AM $0.00052
-0.10%
$888,602 $19,296
May 11, 2 AM $0.000521
-1.18%
$890,006 $19,338
May 11, 1 AM $0.000531
+14.80%
$906,556 $18,825
May 11, 12 AM $0.000465
+0.00%
$794,432 $18,707
May 10, 11 PM $0.000532
+0.00%
$907,946 $18,200
May 10, 10 PM $0.000532
+1.62%
$909,553 $18,084
May 10, 9 PM $0.000525
+9.02%
$897,230 $17,490
May 10, 8 PM $0.000482
+0.00%
$822,966 $86
May 10, 4 PM $0.000524
-0.37%
$894,593 $17,285
May 10, 3 PM $0.000526
+1.64%
$898,995 $17,223
May 10, 2 PM $0.000518
+0.04%
$884,801 $16,985
May 10, 12 PM $0.000526
+0.43%
$897,927 $16,895
May 10, 11 AM $0.000523
+0.78%
$893,928 $16,837
May 10, 10 AM $0.00052
-0.10%
$887,385 $16,562
May 10, 9 AM $0.000521
+8.12%
$889,596 $16,417
May 10, 8 AM $0.000482
+0.00%
$822,795 $920
May 10, 7 AM $0.000482
+0.00%
$822,795 $920
May 10, 6 AM $0.000482
+0.00%
$822,795 $920
May 10, 5 AM $0.000482
+0.00%
$822,795 $920
May 10, 4 AM $0.000482
+3.73%
$822,795 $920
May 10, 3 AM $0.000464
-0.16%
$793,205 $18,379
May 10, 2 AM $0.000465
-3.44%
$794,458 $18,131
May 10, 1 AM $0.000482
+0.00%
$822,795 $920
May 10, 12 AM $0.000482
+0.00%
$822,795 $1,187
May 9, 11 PM $0.000482
+0.00%
$822,795 $1,187
May 9, 10 PM $0.000482
+0.00%
$822,795 $1,187
May 9, 9 PM $0.000482
+0.00%
$822,795 $1,187
May 9, 8 PM $0.000482
+1.22%
$822,795 $1,187
May 9, 7 PM $0.000476
+3.05%
$812,888 $1,177
May 9, 6 PM $0.000462
-2.96%
$788,826 $20,019
May 9, 3 PM $0.000523
-0.75%
$893,898 $19,959
May 9, 2 PM $0.000527
-0.25%
$900,817 $19,415
May 9, 9 AM $0.000471
+0.83%
$804,652 $19,532
May 9, 8 AM $0.000467
+0.32%
$797,994 $19,822
May 9, 5 AM $0.00047
+0.15%
$803,305 $19,100
May 9, 4 AM $0.00047
+0.08%
$802,780 $19,100
May 9, 3 AM $0.000471
+1.32%
$805,265 $18,944
May 9, 2 AM $0.000468
-0.03%
$799,808 $19,454
May 9, 1 AM $0.000471
+1.86%
$804,264 $19,163
May 9, 12 AM $0.000463
-0.28%
$790,579 $18,698
May 8, 11 PM $0.000463
-0.69%
$790,685 $19,017
May 8, 10 PM $0.000466
-0.25%
$796,326 $19,040
May 8, 9 PM $0.000467
-0.23%
$798,297 $18,996
May 8, 8 PM $0.000468
+1.06%
$800,099 $18,746
May 8, 7 PM $0.000464
-1.13%
$792,752 $18,935
May 8, 6 PM $0.000469
+0.15%
$801,805 $19,127
May 8, 5 PM $0.000469
-10.87%
$800,624 $19,239
May 8, 4 PM $0.000526
-0.31%
$898,884 $18,541