Darwinia Network Native Token Historical Data

RING Page 56
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000522
+9.00%
$ 892,126 $ 24,762
Mar 24, 9 AM $ 0.000479
-0.18%
$ 818,490 $ 24,916
Mar 24, 8 AM $ 0.00048
-0.21%
$ 819,950 $ 25,605
Mar 24, 7 AM $ 0.000481
+0.02%
$ 821,681 $ 25,688
Mar 24, 6 AM $ 0.000481
+0.85%
$ 821,533 $ 25,774
Mar 24, 5 AM $ 0.000477
-0.65%
$ 814,646 $ 26,209
Mar 24, 4 AM $ 0.00048
-0.28%
$ 819,992 $ 26,193
Mar 24, 3 AM $ 0.000481
+0.63%
$ 822,255 $ 26,785
Mar 24, 2 AM $ 0.000478
-7.84%
$ 817,070 $ 27,312
Mar 24, 1 AM $ 0.000519
+0.47%
$ 886,580 $ 27,532
Mar 24, 12 AM $ 0.000517
-0.21%
$ 882,409 $ 27,923
Mar 23, 11 PM $ 0.000518
-0.27%
$ 884,274 $ 27,819
Mar 23, 10 PM $ 0.000519
-0.65%
$ 886,628 $ 28,189
Mar 23, 9 PM $ 0.000522
+0.37%
$ 892,431 $ 28,490
Mar 23, 8 PM $ 0.000521
+0.11%
$ 889,114 $ 28,244
Mar 23, 7 PM $ 0.00052
-0.28%
$ 888,168 $ 28,242
Mar 23, 6 PM $ 0.000521
+4.07%
$ 890,600 $ 28,412
Mar 23, 5 PM $ 0.0005
+4.69%
$ 853,712 $ 11,332
Mar 23, 4 PM $ 0.000478
+0.05%
$ 816,244 $ 28,481
Mar 23, 3 PM $ 0.000478
-8.73%
$ 816,668 $ 28,758
Mar 23, 2 PM $ 0.000524
-0.27%
$ 894,585 $ 28,914
Mar 23, 1 PM $ 0.000526
+9.43%
$ 897,861 $ 28,851
Mar 23, 12 PM $ 0.00048
+0.59%
$ 820,471 $ 28,005
Mar 23, 11 AM $ 0.000478
+2.10%
$ 816,318 $ 27,752
Mar 23, 10 AM $ 0.000468
+2.86%
$ 799,552 $ 25,604
Mar 23, 9 AM $ 0.000455
-3.08%
$ 777,293 $ 16,530
Mar 23, 8 AM $ 0.00047
-0.12%
$ 801,991 $ 25,247
Mar 23, 7 AM $ 0.00047
+3.64%
$ 802,976 $ 25,121
Mar 23, 6 AM $ 0.000454
-4.21%
$ 774,743 $ 16,297
Mar 23, 5 AM $ 0.000474
-7.13%
$ 808,808 $ 25,281
Mar 23, 4 AM $ 0.00051
+0.06%
$ 870,861 $ 24,820
Mar 23, 3 AM $ 0.00051
+8.20%
$ 870,327 $ 24,649
Mar 23, 2 AM $ 0.000471
+0.41%
$ 804,396 $ 25,798
Mar 23, 1 AM $ 0.000469
-0.36%
$ 801,100 $ 25,713
Mar 23, 12 AM $ 0.000471
-0.37%
$ 804,017 $ 25,938
Mar 22, 11 PM $ 0.000472
+0.62%
$ 807,007 $ 26,132
Mar 22, 10 PM $ 0.00047
-0.02%
$ 802,038 $ 25,812
Mar 22, 9 PM $ 0.00047
-0.46%
$ 802,203 $ 25,897
Mar 22, 8 PM $ 0.000472
+3.65%
$ 805,876 $ 25,029
Mar 22, 7 PM $ 0.000455
-3.65%
$ 777,489 $ 15,674
Mar 22, 6 PM $ 0.000472
-0.70%
$ 806,917 $ 24,959
Mar 22, 5 PM $ 0.000476
-3.46%
$ 812,646 $ 25,266
Mar 22, 4 PM $ 0.000493
-3.80%
$ 841,755 $ 10,396
Mar 22, 3 PM $ 0.000512
+3.72%
$ 875,006 $ 25,981
Mar 22, 2 PM $ 0.000494
+4.26%
$ 843,634 $ 10,387
Mar 22, 1 PM $ 0.000474
+0.15%
$ 809,187 $ 25,719
Mar 22, 12 PM $ 0.000473
-0.32%
$ 807,994 $ 25,700
Mar 22, 11 AM $ 0.000475
-5.51%
$ 811,233 $ 25,769
Mar 22, 10 AM $ 0.000503
-2.84%
$ 858,495 $ 9,914
Mar 22, 9 AM $ 0.000517
-0.65%
$ 883,601 $ 25,698