Darwinia Network Native Token Historical Data

RING Page 56
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $0.000526
-0.31%
$898,884 $18,541
May 8, 3 PM $0.000528
+0.30%
$901,449 $18,330
May 8, 2 PM $0.000525
+0.58%
$897,228 $18,209
May 8, 1 PM $0.000523
-0.02%
$893,704 $18,009
May 8, 12 PM $0.000465
-5.19%
$795,024 $18,412
May 8, 10 AM $0.000522
+6.37%
$891,923 $18,701
May 8, 4 AM $0.000459
-0.29%
$784,056 $19,348
May 8, 3 AM $0.000461
-6.14%
$787,564 $19,379
May 8, 2 AM $0.000491
+0.07%
$839,089 $373
May 8, 12 AM $0.000525
+1.04%
$896,034 $18,822
May 7, 11 PM $0.000519
+0.36%
$886,786 $18,761
May 7, 10 PM $0.000517
+12.38%
$883,637 $18,989
May 7, 9 PM $0.000462
-6.62%
$789,381 $19,033
May 7, 8 PM $0.000526
+0.38%
$897,777 $19,203
May 7, 7 PM $0.000522
+5.53%
$892,065 $19,137
May 7, 6 PM $0.000461
+0.00%
$788,002 $18,572
May 7, 5 PM $0.000461
-0.23%
$787,058 $18,839
May 7, 4 PM $0.000462
+1.14%
$789,434 $18,725
May 7, 3 PM $0.000457
-0.13%
$780,416 $19,226
May 7, 2 PM $0.000457
-7.96%
$781,217 $19,262
May 7, 1 PM $0.000497
-6.30%
$848,758 $69
May 7, 12 PM $0.000532
+0.46%
$909,035 $19,342
May 7, 11 AM $0.000529
-0.35%
$904,132 $19,414
May 7, 10 AM $0.000532
+6.97%
$907,894 $18,732
May 7, 9 AM $0.000497
+6.17%
$848,758 $70
May 7, 8 AM $0.000466
-0.10%
$795,501 $18,660
May 7, 7 AM $0.000465
-0.59%
$794,970 $18,538
May 7, 6 AM $0.000466
-0.59%
$795,578 $18,440
May 7, 5 AM $0.000469
-5.70%
$800,370 $18,492
May 7, 4 AM $0.000497
+0.00%
$848,758 $289
May 7, 3 AM $0.000497
-6.33%
$848,758 $289
May 7, 2 AM $0.000529
-0.50%
$904,373 $18,357
May 7, 1 AM $0.000533
+0.36%
$909,704 $18,512
May 7, 12 AM $0.000533
+6.12%
$910,679 $18,731
May 6, 11 PM $0.000468
+0.06%
$799,318 $20,150
May 6, 10 PM $0.00047
-0.45%
$801,966 $18,901
May 6, 9 PM $0.00047
+0.26%
$803,451 $18,949
May 6, 8 PM $0.000469
-0.33%
$801,332 $18,893
May 6, 7 PM $0.00047
-6.39%
$803,317 $18,982
May 6, 6 PM $0.000528
-1.35%
$902,044 $19,225
May 6, 5 PM $0.000537
+0.51%
$917,644 $19,396
May 6, 4 PM $0.000537
+0.48%
$917,014 $19,443
May 6, 3 PM $0.000534
-0.41%
$912,584 $19,100
May 6, 2 PM $0.000535
+13.03%
$912,997 $1,159
May 6, 1 PM $0.000471
-2.45%
$804,267 $19,703
May 6, 12 PM $0.000483
+0.19%
$824,463 $21,333
May 6, 11 AM $0.000482
+0.22%
$822,860 $21,062
May 6, 10 AM $0.000481
-0.66%
$821,052 $20,951
May 6, 9 AM $0.000484
-12.19%
$826,529 $20,830
May 6, 8 AM $0.000547
+0.96%
$934,896 $19,722