Darwinia Network Native Token Historical Data

RING Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.00075
-0.59%
$ 1.28 million $ 41,900
Dec 29, 11 AM $ 0.000755
-0.88%
$ 1.29 million $ 42,231
Dec 29, 10 AM $ 0.000762
+7.85%
$ 1.3 million $ 42,824
Dec 29, 9 AM $ 0.000706
-4.67%
$ 1.2 million $ 42,760
Dec 29, 8 AM $ 0.000741
+3.65%
$ 1.26 million $ 18,408
Dec 29, 7 AM $ 0.000715
-3.63%
$ 1.22 million $ 43,303
Dec 29, 6 AM $ 0.000742
+0.13%
$ 1.26 million $ 18,550
Dec 29, 5 AM $ 0.000741
-0.03%
$ 1.26 million $ 18,551
Dec 29, 4 AM $ 0.000741
-4.62%
$ 1.26 million $ 18,595
Dec 29, 3 AM $ 0.000776
+0.82%
$ 1.32 million $ 36,704
Dec 29, 2 AM $ 0.00077
+1.51%
$ 1.31 million $ 36,527
Dec 29, 1 AM $ 0.000759
+0.45%
$ 1.29 million $ 42,434
Dec 29, 12 AM $ 0.000755
+1.00%
$ 1.28 million $ 42,464
Dec 28, 11 PM $ 0.000748
+3.43%
$ 1.27 million $ 42,067
Dec 28, 10 PM $ 0.000723
+0.38%
$ 1.23 million $ 18,832
Dec 28, 9 PM $ 0.00072
-0.09%
$ 1.23 million $ 18,849
Dec 28, 8 PM $ 0.000721
-2.95%
$ 1.23 million $ 18,768
Dec 28, 7 PM $ 0.000743
+3.25%
$ 1.26 million $ 41,455
Dec 28, 6 PM $ 0.00072
-0.59%
$ 1.23 million $ 18,554
Dec 28, 5 PM $ 0.000724
+3.98%
$ 1.23 million $ 18,493
Dec 28, 4 PM $ 0.000697
-0.40%
$ 1.19 million $ 41,161
Dec 28, 3 PM $ 0.000699
-3.17%
$ 1.19 million $ 41,300
Dec 28, 2 PM $ 0.000722
-3.22%
$ 1.23 million $ 18,498
Dec 28, 1 PM $ 0.000746
+0.31%
$ 1.27 million $ 41,089
Dec 28, 12 PM $ 0.000744
+3.21%
$ 1.27 million $ 40,901
Dec 28, 11 AM $ 0.000721
-0.09%
$ 1.23 million $ 18,582
Dec 28, 10 AM $ 0.000721
+0.00%
$ 1.23 million $ 18,518
Dec 28, 9 AM $ 0.000721
+3.26%
$ 1.23 million $ 18,568
Dec 28, 8 AM $ 0.000698
-3.06%
$ 1.19 million $ 41,156
Dec 28, 7 AM $ 0.000721
-2.91%
$ 1.23 million $ 18,628
Dec 28, 6 AM $ 0.000742
+0.53%
$ 1.26 million $ 40,749
Dec 28, 5 AM $ 0.000739
-0.52%
$ 1.26 million $ 40,748
Dec 28, 4 AM $ 0.000743
-0.25%
$ 1.26 million $ 41,228
Dec 28, 3 AM $ 0.000744
-0.06%
$ 1.27 million $ 41,285
Dec 28, 2 AM $ 0.000745
+3.03%
$ 1.27 million $ 41,527
Dec 28, 1 AM $ 0.000723
+2.81%
$ 1.23 million $ 18,711
Dec 28, 12 AM $ 0.000703
-2.94%
$ 1.2 million $ 41,346
Dec 27, 11 PM $ 0.000724
-1.90%
$ 1.23 million $ 18,361
Dec 27, 10 PM $ 0.000738
+2.82%
$ 1.26 million $ 41,471
Dec 27, 9 PM $ 0.000718
-0.12%
$ 1.22 million $ 18,217
Dec 27, 8 PM $ 0.000719
+0.04%
$ 1.22 million $ 18,264
Dec 27, 7 PM $ 0.000719
-0.14%
$ 1.22 million $ 18,213
Dec 27, 6 PM $ 0.000719
+0.02%
$ 1.22 million $ 18,228
Dec 27, 5 PM $ 0.000719
-2.35%
$ 1.22 million $ 18,168
Dec 27, 4 PM $ 0.000736
-0.61%
$ 1.25 million $ 41,137
Dec 27, 3 PM $ 0.000741
+2.98%
$ 1.26 million $ 41,249
Dec 27, 2 PM $ 0.000719
-0.14%
$ 1.22 million $ 18,279
Dec 27, 1 PM $ 0.00072
-3.64%
$ 1.23 million $ 18,302
Dec 27, 12 PM $ 0.000747
+1.14%
$ 1.27 million $ 42,137
Dec 27, 11 AM $ 0.000739
-0.31%
$ 1.26 million $ 42,134