Darwinia Network Native Token Historical Data

RING Page 57
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.000547
+0.96%
$934,896 $19,722
May 6, 7 AM $0.000544
-0.07%
$928,444 $19,041
May 6, 5 AM $0.000536
-0.25%
$915,360 $18,847
May 6, 4 AM $0.000536
-1.45%
$915,484 $18,780
May 6, 3 AM $0.000544
-0.02%
$928,627 $18,931
May 6, 2 AM $0.000543
-0.23%
$927,696 $18,580
May 6, 1 AM $0.000544
+0.46%
$929,936 $18,762
May 6, 12 AM $0.000541
-1.19%
$924,181 $18,452
May 5, 11 PM $0.000547
-0.18%
$933,670 $18,619
May 5, 10 PM $0.000547
-0.65%
$935,188 $18,292
May 5, 9 PM $0.000551
-0.06%
$940,858 $18,222
May 5, 8 PM $0.000551
+1.36%
$941,464 $17,978
May 5, 7 PM $0.000546
+0.00%
$932,747 $17,772
May 5, 5 PM $0.000542
-0.89%
$926,574 $17,848
May 5, 4 PM $0.000547
+8.66%
$933,773 $17,792
May 5, 3 PM $0.000503
+4.66%
$859,349 $43
May 5, 2 PM $0.000481
-0.40%
$821,088 $18,109
May 5, 1 PM $0.000483
-4.07%
$824,395 $18,196
May 5, 9 AM $0.000542
-0.28%
$926,361 $17,777
May 5, 8 AM $0.000544
+0.01%
$929,213 $17,873
May 5, 7 AM $0.000544
+12.32%
$929,555 $17,949
May 5, 6 AM $0.000484
+0.17%
$827,571 $18,422
May 5, 5 AM $0.000484
+0.05%
$826,147 $18,267
May 5, 4 AM $0.000483
-0.11%
$825,700 $18,228
May 5, 3 AM $0.000484
+1.28%
$826,570 $18,094
May 5, 2 AM $0.000477
-0.82%
$814,097 $17,887
May 5, 1 AM $0.000479
-5.45%
$818,650 $17,807
May 5, 12 AM $0.000538
-0.27%
$919,505 $18,038
May 4, 11 PM $0.000539
+0.19%
$921,182 $17,873
May 4, 10 PM $0.00054
-0.01%
$922,604 $17,734
May 4, 8 PM $0.000544
+0.10%
$928,483 $18,130
May 4, 7 PM $0.000543
-0.56%
$927,066 $18,417
May 4, 6 PM $0.000545
+13.60%
$931,374 $18,163
May 4, 5 PM $0.00048
-0.22%
$819,877 $18,241
May 4, 4 PM $0.000481
+0.42%
$822,375 $18,114
May 4, 3 PM $0.000477
-1.54%
$815,240 $18,416
May 4, 2 PM $0.000485
+1.54%
$828,003 $18,463
May 4, 1 PM $0.000475
-6.29%
$811,354 $18,431
May 4, 12 PM $0.000536
+0.00%
$915,613 $18,510
May 4, 11 AM $0.000536
-0.15%
$915,199 $18,459
May 4, 10 AM $0.000538
-2.00%
$918,816 $18,468
May 4, 9 AM $0.000549
+1.02%
$937,484 $18,992
May 4, 8 AM $0.000543
-0.65%
$927,596 $19,076
May 4, 3 AM $0.00055
-0.35%
$939,467 $19,555
May 4, 2 AM $0.000552
+2.71%
$942,673 $19,655
May 4, 1 AM $0.000537
+13.81%
$917,792 $19,365
May 4, 12 AM $0.000472
-6.95%
$805,628 $18,823
May 3, 11 PM $0.000507
-6.17%
$865,839 $328
May 3, 10 PM $0.000542
+1.67%
$925,784 $19,419
May 3, 9 PM $0.000533
+12.20%
$909,799 $328