Darwinia Network Native Token Historical Data

RING Page 57
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000503
-2.84%
$ 858,495 $ 9,914
Mar 22, 9 AM $ 0.000517
-0.65%
$ 883,601 $ 25,698
Mar 22, 8 AM $ 0.000521
+0.79%
$ 889,338 $ 25,757
Mar 22, 7 AM $ 0.000517
-4.85%
$ 882,343 $ 24,476
Mar 22, 6 AM $ 0.000546
-0.43%
$ 932,879 $ 15,740
Mar 22, 5 AM $ 0.000549
-0.45%
$ 936,943 $ 16,468
Mar 22, 4 AM $ 0.000551
+3.25%
$ 940,578 $ 16,701
Mar 22, 3 AM $ 0.000533
-2.37%
$ 910,967 $ 25,406
Mar 22, 2 AM $ 0.000546
-0.25%
$ 932,654 $ 16,589
Mar 22, 1 AM $ 0.000548
+2.35%
$ 936,528 $ 16,339
Mar 22, 12 AM $ 0.000536
+0.89%
$ 915,014 $ 25,224
Mar 21, 11 PM $ 0.000531
+2.13%
$ 906,974 $ 25,351
Mar 21, 10 PM $ 0.00052
+4.74%
$ 888,045 $ 8,833
Mar 21, 9 PM $ 0.000496
-0.97%
$ 847,891 $ 25,528
Mar 21, 8 PM $ 0.000501
-3.40%
$ 856,161 $ 25,325
Mar 21, 7 PM $ 0.000519
+0.00%
$ 886,337 $ 8,773
Mar 21, 6 PM $ 0.000519
-0.21%
$ 886,337 $ 8,769
Mar 21, 5 PM $ 0.00052
+0.00%
$ 888,216 $ 8,803
Mar 21, 4 PM $ 0.00052
-4.09%
$ 888,216 $ 8,866
Mar 21, 3 PM $ 0.000542
+0.27%
$ 926,056 $ 24,979
Mar 21, 2 PM $ 0.000541
-2.64%
$ 923,604 $ 25,050
Mar 21, 1 PM $ 0.000553
-0.56%
$ 945,307 $ 16,617
Mar 21, 12 PM $ 0.000557
+0.98%
$ 950,593 $ 17,095
Mar 21, 11 AM $ 0.000551
-0.69%
$ 941,247 $ 17,109
Mar 21, 10 AM $ 0.000555
-0.24%
$ 948,812 $ 17,375
Mar 21, 9 AM $ 0.000558
+7.31%
$ 953,134 $ 17,374
Mar 21, 8 AM $ 0.00052
+4.13%
$ 888,216 $ 8,979
Mar 21, 7 AM $ 0.0005
+0.40%
$ 853,572 $ 26,513
Mar 21, 6 AM $ 0.000498
-0.46%
$ 850,115 $ 26,539
Mar 21, 5 AM $ 0.0005
+0.05%
$ 854,075 $ 26,759
Mar 21, 4 AM $ 0.0005
+0.03%
$ 853,691 $ 26,541
Mar 21, 3 AM $ 0.0005
+0.57%
$ 853,451 $ 26,620
Mar 21, 2 AM $ 0.000497
-0.56%
$ 848,577 $ 27,057
Mar 21, 1 AM $ 0.000498
-4.14%
$ 851,437 $ 27,041
Mar 21, 12 AM $ 0.00052
+0.00%
$ 888,216 $ 8,895
Mar 20, 11 PM $ 0.00052
-3.58%
$ 888,216 $ 8,977
Mar 20, 10 PM $ 0.000539
+3.96%
$ 921,235 $ 26,646
Mar 20, 9 PM $ 0.000519
+4.91%
$ 886,166 $ 8,911
Mar 20, 8 PM $ 0.000494
+3.07%
$ 843,925 $ 26,037
Mar 20, 7 PM $ 0.000478
-3.02%
$ 816,958 $ 17,106
Mar 20, 6 PM $ 0.000493
+2.60%
$ 842,430 $ 25,882
Mar 20, 5 PM $ 0.000481
-11.04%
$ 821,393 $ 25,926
Mar 20, 4 PM $ 0.000541
+0.07%
$ 923,335 $ 25,993
Mar 20, 3 PM $ 0.00054
+9.27%
$ 922,692 $ 26,214
Mar 20, 2 PM $ 0.00048
-0.08%
$ 820,006 $ 17,066
Mar 20, 1 PM $ 0.000496
+3.02%
$ 846,565 $ 26,280
Mar 20, 12 PM $ 0.000481
-0.91%
$ 821,312 $ 16,821
Mar 20, 11 AM $ 0.000484
-10.23%
$ 827,289 $ 16,620
Mar 20, 10 AM $ 0.000539
+3.33%
$ 921,520 $ 26,132
Mar 20, 9 AM $ 0.000522
+3.93%
$ 891,803 $ 9,392