Darwinia Network Native Token Historical Data

RING Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.000739
-0.31%
$ 1.26 million $ 42,134
Dec 27, 10 AM $ 0.000741
+0.07%
$ 1.26 million $ 42,058
Dec 27, 9 AM $ 0.000741
+0.40%
$ 1.26 million $ 42,190
Dec 27, 8 AM $ 0.000738
-0.19%
$ 1.26 million $ 41,676
Dec 27, 7 AM $ 0.000739
+2.99%
$ 1.26 million $ 41,083
Dec 27, 6 AM $ 0.000718
-0.01%
$ 1.22 million $ 18,545
Dec 27, 5 AM $ 0.000718
-3.11%
$ 1.22 million $ 18,419
Dec 27, 4 AM $ 0.000741
+0.18%
$ 1.26 million $ 41,824
Dec 27, 3 AM $ 0.000739
+2.79%
$ 1.26 million $ 42,287
Dec 27, 2 AM $ 0.000718
-0.17%
$ 1.22 million $ 18,476
Dec 27, 1 AM $ 0.000719
-3.02%
$ 1.22 million $ 18,540
Dec 27, 12 AM $ 0.000742
+0.28%
$ 1.26 million $ 43,037
Dec 26, 11 PM $ 0.00074
+0.69%
$ 1.26 million $ 42,233
Dec 26, 10 PM $ 0.000735
-0.28%
$ 1.25 million $ 42,004
Dec 26, 9 PM $ 0.000737
+5.66%
$ 1.25 million $ 41,894
Dec 26, 8 PM $ 0.000697
+0.55%
$ 1.19 million $ 42,295
Dec 26, 7 PM $ 0.000694
-5.78%
$ 1.18 million $ 42,559
Dec 26, 6 PM $ 0.000736
-0.57%
$ 1.25 million $ 43,331
Dec 26, 5 PM $ 0.00074
+6.60%
$ 1.26 million $ 43,620
Dec 26, 4 PM $ 0.000695
+0.09%
$ 1.18 million $ 43,555
Dec 26, 3 PM $ 0.000694
-6.69%
$ 1.18 million $ 43,532
Dec 26, 2 PM $ 0.000744
+2.68%
$ 1.27 million $ 43,400
Dec 26, 1 PM $ 0.000724
+0.01%
$ 1.23 million $ 18,798
Dec 26, 12 PM $ 0.000725
-0.01%
$ 1.23 million $ 18,601
Dec 26, 11 AM $ 0.000725
+0.13%
$ 1.23 million $ 18,611
Dec 26, 10 AM $ 0.000725
-3.62%
$ 1.23 million $ 18,611
Dec 26, 9 AM $ 0.000753
+3.81%
$ 1.28 million $ 43,133
Dec 26, 8 AM $ 0.000725
-3.50%
$ 1.23 million $ 18,702
Dec 26, 7 AM $ 0.000753
+3.69%
$ 1.28 million $ 44,062
Dec 26, 6 AM $ 0.000725
-0.12%
$ 1.23 million $ 18,642
Dec 26, 5 AM $ 0.000726
+0.05%
$ 1.24 million $ 18,695
Dec 26, 4 AM $ 0.000726
-3.05%
$ 1.23 million $ 18,748
Dec 26, 3 AM $ 0.000749
-0.28%
$ 1.27 million $ 42,922
Dec 26, 2 AM $ 0.000751
+1.90%
$ 1.28 million $ 43,080
Dec 26, 1 AM $ 0.000737
+0.24%
$ 1.25 million $ 42,110
Dec 26, 12 AM $ 0.000735
-0.53%
$ 1.25 million $ 41,531
Dec 25, 11 PM $ 0.000739
+0.83%
$ 1.26 million $ 41,690
Dec 25, 10 PM $ 0.000734
-1.20%
$ 1.25 million $ 42,049
Dec 25, 9 PM $ 0.000743
-0.15%
$ 1.26 million $ 41,944
Dec 25, 8 PM $ 0.000744
+2.15%
$ 1.27 million $ 41,665
Dec 25, 7 PM $ 0.000728
+0.12%
$ 1.24 million $ 18,740
Dec 25, 6 PM $ 0.000727
+0.00%
$ 1.24 million $ 18,565
Dec 25, 5 PM $ 0.000727
-0.03%
$ 1.24 million $ 18,501
Dec 25, 4 PM $ 0.000728
+3.23%
$ 1.24 million $ 18,543
Dec 25, 3 PM $ 0.000705
-3.73%
$ 1.2 million $ 41,362
Dec 25, 2 PM $ 0.00073
-1.44%
$ 1.24 million $ 18,503
Dec 25, 1 PM $ 0.000741
+0.01%
$ 1.26 million $ 41,246
Dec 25, 12 PM $ 0.000741
+1.21%
$ 1.26 million $ 41,341
Dec 25, 11 AM $ 0.000732
-3.21%
$ 1.25 million $ 18,545
Dec 25, 10 AM $ 0.000756
-0.30%
$ 1.29 million $ 41,312