Darwinia Network Native Token Historical Data

RING Page 58
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.000476
+0.25%
$813,320 $19,065
May 3, 7 PM $0.000473
-0.33%
$807,113 $19,090
May 3, 6 PM $0.000472
-0.11%
$807,012 $19,076
May 3, 5 PM $0.000474
+0.32%
$809,218 $19,118
May 3, 3 PM $0.000476
+0.10%
$812,772 $19,010
May 3, 2 PM $0.000472
-0.01%
$806,712 $18,942
May 3, 1 PM $0.000473
-0.20%
$808,604 $18,405
May 3, 12 PM $0.000475
+0.55%
$810,580 $18,574
May 3, 11 AM $0.000473
+0.69%
$807,938 $18,845
May 3, 10 AM $0.00047
+0.63%
$802,510 $19,066
May 3, 9 AM $0.000469
+0.73%
$800,996 $19,087
May 3, 8 AM $0.000469
+0.17%
$800,262 $19,012
May 3, 7 AM $0.000468
-0.64%
$799,233 $18,845
May 3, 6 AM $0.00047
+0.87%
$803,125 $18,981
May 3, 5 AM $0.000468
+0.03%
$799,239 $19,020
May 3, 4 AM $0.000467
+0.17%
$798,523 $18,676
May 3, 2 AM $0.00047
-0.17%
$803,313 $18,530
May 3, 1 AM $0.000469
+0.14%
$800,673 $18,642
May 3, 12 AM $0.000466
-12.11%
$796,255 $18,822
May 2, 11 PM $0.000531
-0.26%
$906,830 $19,151
May 2, 10 PM $0.000534
-0.02%
$912,344 $18,958
May 2, 9 PM $0.000537
+0.67%
$916,720 $19,243
May 2, 8 PM $0.000534
+0.26%
$911,604 $19,050
May 2, 7 PM $0.000532
+0.81%
$909,464 $18,727
May 2, 6 PM $0.000528
-1.23%
$902,351 $18,649
May 2, 5 PM $0.000535
+0.41%
$912,993 $18,632
May 2, 4 PM $0.000534
-0.18%
$912,470 $18,423
May 2, 3 PM $0.000533
+0.30%
$910,244 $18,136
May 2, 2 PM $0.000532
+0.23%
$908,016 $18,166
May 2, 1 PM $0.000529
+0.00%
$903,335 $18,575
May 2, 11 AM $0.000527
-1.04%
$900,369 $17,968
May 2, 10 AM $0.000534
+0.51%
$912,887 $18,021
May 2, 9 AM $0.000532
+1.01%
$908,175 $18,092
May 2, 8 AM $0.000527
-1.31%
$899,425 $18,358
May 2, 7 AM $0.000533
-0.35%
$909,945 $18,251
May 2, 6 AM $0.000534
+0.48%
$912,907 $18,064
May 2, 5 AM $0.000532
+0.85%
$908,606 $17,718
May 2, 4 AM $0.000528
-0.84%
$901,035 $17,724
May 2, 3 AM $0.000534
+1.00%
$911,744 $18,089
May 2, 2 AM $0.000528
+0.53%
$901,889 $18,065
May 2, 1 AM $0.000526
-0.31%
$898,682 $18,005
May 2, 12 AM $0.000529
+0.56%
$903,491 $17,889
May 1, 11 PM $0.000525
-0.06%
$897,559 $17,352
May 1, 10 PM $0.000526
-1.03%
$898,820 $17,292
May 1, 9 PM $0.000529
+0.87%
$904,341 $17,265
May 1, 8 PM $0.000527
-0.75%
$899,793 $17,104
May 1, 7 PM $0.000531
+0.28%
$906,518 $17,306
May 1, 6 PM $0.000528
-1.45%
$901,321 $17,402
May 1, 5 PM $0.000535
+0.15%
$913,797 $17,465
May 1, 4 PM $0.000532
+0.48%
$909,150 $17,511