Darwinia Network Native Token Historical Data

RING Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000732
-3.21%
$ 1.25 million $ 18,545
Dec 25, 10 AM $ 0.000756
-0.30%
$ 1.29 million $ 41,312
Dec 25, 9 AM $ 0.000759
+0.81%
$ 1.29 million $ 41,607
Dec 25, 8 AM $ 0.000752
+2.71%
$ 1.28 million $ 41,745
Dec 25, 7 AM $ 0.000733
+2.83%
$ 1.25 million $ 18,743
Dec 25, 6 AM $ 0.000712
+0.63%
$ 1.21 million $ 41,370
Dec 25, 5 AM $ 0.000708
-0.33%
$ 1.2 million $ 41,596
Dec 25, 4 AM $ 0.00071
-0.13%
$ 1.21 million $ 41,477
Dec 25, 3 AM $ 0.000711
-3.35%
$ 1.21 million $ 41,702
Dec 25, 2 AM $ 0.000735
+0.00%
$ 1.25 million $ 18,691
Dec 25, 1 AM $ 0.000735
-2.84%
$ 1.25 million $ 18,534
Dec 25, 12 AM $ 0.000757
-0.69%
$ 1.29 million $ 40,742
Dec 24, 11 PM $ 0.000762
+0.54%
$ 1.3 million $ 41,355
Dec 24, 10 PM $ 0.000758
+0.28%
$ 1.29 million $ 41,733
Dec 24, 9 PM $ 0.000756
+6.63%
$ 1.29 million $ 41,953
Dec 24, 8 PM $ 0.000709
+0.32%
$ 1.21 million $ 42,268
Dec 24, 7 PM $ 0.000707
+0.05%
$ 1.2 million $ 41,866
Dec 24, 6 PM $ 0.000706
+0.20%
$ 1.2 million $ 41,658
Dec 24, 5 PM $ 0.000705
-1.02%
$ 1.2 million $ 41,375
Dec 24, 4 PM $ 0.000712
-2.95%
$ 1.21 million $ 41,594
Dec 24, 3 PM $ 0.000733
-2.77%
$ 1.25 million $ 18,663
Dec 24, 2 PM $ 0.000754
-0.47%
$ 1.28 million $ 41,844
Dec 24, 1 PM $ 0.000758
+0.76%
$ 1.29 million $ 41,743
Dec 24, 12 PM $ 0.000752
+0.33%
$ 1.28 million $ 41,411
Dec 24, 11 AM $ 0.00075
+6.02%
$ 1.28 million $ 40,924
Dec 24, 10 AM $ 0.000707
+0.18%
$ 1.2 million $ 40,926
Dec 24, 9 AM $ 0.000706
-0.46%
$ 1.2 million $ 40,395
Dec 24, 8 AM $ 0.000709
-3.19%
$ 1.21 million $ 40,526
Dec 24, 7 AM $ 0.000733
-2.70%
$ 1.25 million $ 18,892
Dec 24, 6 AM $ 0.000753
-0.30%
$ 1.28 million $ 40,776
Dec 24, 5 AM $ 0.000755
+0.29%
$ 1.28 million $ 40,216
Dec 24, 4 AM $ 0.000753
-0.69%
$ 1.28 million $ 40,838
Dec 24, 3 AM $ 0.000758
+0.35%
$ 1.29 million $ 40,874
Dec 24, 2 AM $ 0.000755
-0.66%
$ 1.28 million $ 40,531
Dec 24, 1 AM $ 0.00076
+2.44%
$ 1.29 million $ 40,954
Dec 24, 12 AM $ 0.000738
-0.14%
$ 1.26 million $ 19,174
Dec 23, 11 PM $ 0.000739
+0.00%
$ 1.26 million $ 19,133
Dec 23, 10 PM $ 0.000739
-0.03%
$ 1.26 million $ 19,069
Dec 23, 9 PM $ 0.000739
+3.50%
$ 1.26 million $ 19,022
Dec 23, 8 PM $ 0.000714
-2.94%
$ 1.22 million $ 40,271
Dec 23, 7 PM $ 0.000736
-2.55%
$ 1.25 million $ 19,014
Dec 23, 6 PM $ 0.000755
-0.07%
$ 1.29 million $ 40,316
Dec 23, 5 PM $ 0.000756
-0.49%
$ 1.29 million $ 40,395
Dec 23, 4 PM $ 0.00076
+1.06%
$ 1.29 million $ 40,626
Dec 23, 3 PM $ 0.000751
+0.08%
$ 1.28 million $ 40,459
Dec 23, 2 PM $ 0.000751
-1.56%
$ 1.28 million $ 39,576
Dec 23, 1 PM $ 0.000762
+6.85%
$ 1.3 million $ 40,118
Dec 23, 12 PM $ 0.000714
-0.27%
$ 1.21 million $ 40,403
Dec 23, 11 AM $ 0.000715
-3.05%
$ 1.22 million $ 40,496
Dec 23, 10 AM $ 0.000739
+3.62%
$ 1.26 million $ 18,543