Darwinia Network Native Token Historical Data

RING Page 58
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000522
+3.93%
$ 891,803 $ 9,392
Mar 20, 8 AM $ 0.000502
+2.43%
$ 858,092 $ 26,237
Mar 20, 7 AM $ 0.000489
-6.61%
$ 834,771 $ 17,054
Mar 20, 6 AM $ 0.000523
-3.23%
$ 893,852 $ 26,331
Mar 20, 5 AM $ 0.000541
+0.24%
$ 923,682 $ 25,957
Mar 20, 4 AM $ 0.00054
-0.10%
$ 922,249 $ 26,155
Mar 20, 3 AM $ 0.00054
+0.41%
$ 923,128 $ 26,086
Mar 20, 2 AM $ 0.000538
-0.83%
$ 919,359 $ 25,561
Mar 20, 1 AM $ 0.000543
+0.80%
$ 927,800 $ 25,766
Mar 20, 12 AM $ 0.000539
+11.97%
$ 920,399 $ 25,853
Mar 19, 11 PM $ 0.00048
-8.11%
$ 820,107 $ 16,459
Mar 19, 10 PM $ 0.000522
-3.59%
$ 892,486 $ 9,863
Mar 19, 9 PM $ 0.000542
+0.70%
$ 925,736 $ 25,917
Mar 19, 8 PM $ 0.000538
+7.53%
$ 919,322 $ 25,822
Mar 19, 7 PM $ 0.000501
+4.09%
$ 854,957 $ 25,934
Mar 19, 6 PM $ 0.000479
-3.98%
$ 818,429 $ 16,854
Mar 19, 5 PM $ 0.000499
+0.69%
$ 851,597 $ 26,262
Mar 19, 4 PM $ 0.000495
-0.37%
$ 845,781 $ 26,349
Mar 19, 3 PM $ 0.000496
-0.27%
$ 846,576 $ 26,120
Mar 19, 2 PM $ 0.000497
-7.52%
$ 848,834 $ 26,564
Mar 19, 1 PM $ 0.000537
+0.25%
$ 917,812 $ 26,675
Mar 19, 12 PM $ 0.000536
+2.07%
$ 915,525 $ 26,497
Mar 19, 11 AM $ 0.000525
+4.37%
$ 896,927 $ 10,538
Mar 19, 10 AM $ 0.000503
-4.19%
$ 859,353 $ 27,319
Mar 19, 9 AM $ 0.000525
-3.01%
$ 896,927 $ 10,687
Mar 19, 8 AM $ 0.000541
-0.87%
$ 924,111 $ 26,967
Mar 19, 7 AM $ 0.000546
-0.24%
$ 932,157 $ 26,670
Mar 19, 6 AM $ 0.000547
+0.20%
$ 934,406 $ 26,769
Mar 19, 5 AM $ 0.000546
+0.43%
$ 933,300 $ 26,874
Mar 19, 4 AM $ 0.000544
+7.15%
$ 929,295 $ 27,059
Mar 19, 3 AM $ 0.000508
+0.03%
$ 867,323 $ 27,349
Mar 19, 2 AM $ 0.000508
-0.09%
$ 867,092 $ 27,448
Mar 19, 1 AM $ 0.000508
+0.46%
$ 867,893 $ 27,222
Mar 19, 12 AM $ 0.000506
-0.25%
$ 863,915 $ 27,499
Mar 18, 11 PM $ 0.000507
+0.25%
$ 866,058 $ 27,679
Mar 18, 10 PM $ 0.000506
-4.46%
$ 863,932 $ 27,825
Mar 18, 9 PM $ 0.000529
-3.46%
$ 904,215 $ 10,428
Mar 18, 8 PM $ 0.000548
-0.55%
$ 936,656 $ 27,888
Mar 18, 7 PM $ 0.000551
+0.36%
$ 941,809 $ 27,894
Mar 18, 6 PM $ 0.000549
-0.87%
$ 938,447 $ 28,141
Mar 18, 5 PM $ 0.000554
+12.39%
$ 946,725 $ 28,195
Mar 18, 4 PM $ 0.000509
-0.24%
$ 868,701 $ 27,852
Mar 18, 3 PM $ 0.000495
-10.39%
$ 845,719 $ 18,226
Mar 18, 2 PM $ 0.000553
-1.68%
$ 943,753 $ 27,880
Mar 18, 1 PM $ 0.000562
+0.16%
$ 959,906 $ 27,850
Mar 18, 12 PM $ 0.000561
+12.52%
$ 958,997 $ 27,813
Mar 18, 11 AM $ 0.000499
-1.79%
$ 852,646 $ 18,486
Mar 18, 10 AM $ 0.000506
-7.88%
$ 865,119 $ 18,639
Mar 18, 9 AM $ 0.00055
-0.24%
$ 939,117 $ 9,032
Mar 18, 8 AM $ 0.000551
+0.24%
$ 941,338 $ 9,057