Darwinia Network Native Token Historical Data

RING Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.000739
+3.62%
$ 1.26 million $ 18,543
Dec 23, 9 AM $ 0.000713
-6.70%
$ 1.21 million $ 40,382
Dec 23, 8 AM $ 0.000763
+3.30%
$ 1.3 million $ 39,933
Dec 23, 7 AM $ 0.00074
+0.13%
$ 1.26 million $ 18,012
Dec 23, 6 AM $ 0.000739
-3.82%
$ 1.26 million $ 17,835
Dec 23, 5 AM $ 0.000768
+0.16%
$ 1.31 million $ 40,034
Dec 23, 4 AM $ 0.000767
-0.87%
$ 1.3 million $ 39,559
Dec 23, 3 AM $ 0.000774
+7.74%
$ 1.32 million $ 39,405
Dec 23, 2 AM $ 0.000718
-0.53%
$ 1.22 million $ 40,420
Dec 23, 1 AM $ 0.000722
-7.95%
$ 1.23 million $ 40,435
Dec 23, 12 AM $ 0.000784
+0.31%
$ 1.33 million $ 34,266
Dec 22, 11 PM $ 0.000782
+2.58%
$ 1.33 million $ 33,756
Dec 22, 10 PM $ 0.000762
-0.53%
$ 1.3 million $ 40,472
Dec 22, 9 PM $ 0.000766
+6.97%
$ 1.3 million $ 40,732
Dec 22, 8 PM $ 0.000716
+0.08%
$ 1.22 million $ 40,517
Dec 22, 7 PM $ 0.000716
-0.89%
$ 1.22 million $ 40,503
Dec 22, 6 PM $ 0.000722
-3.68%
$ 1.23 million $ 41,122
Dec 22, 5 PM $ 0.000751
+0.06%
$ 1.28 million $ 17,478
Dec 22, 4 PM $ 0.00075
-4.42%
$ 1.28 million $ 17,605
Dec 22, 3 PM $ 0.000785
-0.71%
$ 1.34 million $ 41,187
Dec 22, 2 PM $ 0.000791
-1.43%
$ 1.35 million $ 35,156
Dec 22, 1 PM $ 0.000802
+2.10%
$ 1.37 million $ 23,896
Dec 22, 12 PM $ 0.000786
+1.71%
$ 1.34 million $ 41,371
Dec 22, 11 AM $ 0.000773
+3.00%
$ 1.31 million $ 41,705
Dec 22, 10 AM $ 0.00075
+1.99%
$ 1.28 million $ 17,718
Dec 22, 9 AM $ 0.000736
+1.12%
$ 1.25 million $ 41,929
Dec 22, 8 AM $ 0.000728
-7.55%
$ 1.24 million $ 42,230
Dec 22, 7 AM $ 0.000787
+0.10%
$ 1.34 million $ 35,583
Dec 22, 6 AM $ 0.000786
+0.38%
$ 1.34 million $ 35,626
Dec 22, 5 AM $ 0.000783
-0.38%
$ 1.33 million $ 36,487
Dec 22, 4 AM $ 0.000786
+0.00%
$ 1.34 million $ 36,623
Dec 22, 3 AM $ 0.000786
+1.61%
$ 1.34 million $ 36,498
Dec 22, 2 AM $ 0.000774
-1.08%
$ 1.32 million $ 42,486
Dec 22, 1 AM $ 0.000782
-0.13%
$ 1.33 million $ 36,079
Dec 22, 12 AM $ 0.000783
+0.88%
$ 1.33 million $ 36,175
Dec 21, 11 PM $ 0.000776
+0.68%
$ 1.32 million $ 36,103
Dec 21, 10 PM $ 0.000771
+0.31%
$ 1.31 million $ 42,665
Dec 21, 9 PM $ 0.00077
-0.24%
$ 1.31 million $ 41,997
Dec 21, 8 PM $ 0.000772
+0.78%
$ 1.31 million $ 42,779
Dec 21, 7 PM $ 0.000766
+3.10%
$ 1.3 million $ 42,816
Dec 21, 6 PM $ 0.000742
+0.29%
$ 1.26 million $ 17,985
Dec 21, 5 PM $ 0.00074
-0.13%
$ 1.26 million $ 17,907
Dec 21, 4 PM $ 0.000741
-2.95%
$ 1.26 million $ 17,739
Dec 21, 3 PM $ 0.000763
+3.30%
$ 1.3 million $ 41,913
Dec 21, 2 PM $ 0.000739
+3.87%
$ 1.26 million $ 17,664
Dec 21, 1 PM $ 0.000711
-0.61%
$ 1.21 million $ 42,040
Dec 21, 12 PM $ 0.000716
-3.79%
$ 1.22 million $ 42,471
Dec 21, 11 AM $ 0.000745
-0.13%
$ 1.27 million $ 17,673
Dec 21, 10 AM $ 0.000745
-3.41%
$ 1.27 million $ 17,636
Dec 21, 9 AM $ 0.000771
+3.70%
$ 1.31 million $ 42,215