Darwinia Network Native Token Historical Data

RING Page 59
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.000532
+0.48%
$909,150 $17,511
May 1, 3 PM $0.00053
-1.07%
$904,447 $17,774
May 1, 2 PM $0.000536
-0.30%
$914,840 $18,176
May 1, 1 PM $0.000535
+1.68%
$914,456 $18,187
May 1, 12 PM $0.000527
+0.62%
$899,828 $18,235
May 1, 11 AM $0.000525
-0.08%
$896,982 $18,003
May 1, 10 AM $0.000523
-0.11%
$893,944 $17,880
May 1, 9 AM $0.000524
+0.22%
$894,822 $17,912
May 1, 8 AM $0.000523
-0.29%
$892,615 $17,628
May 1, 7 AM $0.000525
+0.01%
$896,874 $17,631
May 1, 6 AM $0.000524
+12.23%
$895,281 $17,670
May 1, 5 AM $0.000467
+0.20%
$797,739 $18,092
May 1, 4 AM $0.000466
+1.33%
$796,179 $18,010
May 1, 3 AM $0.00046
-5.64%
$786,232 $17,815
May 1, 2 AM $0.000521
+0.00%
$890,039 $17,829
May 1, 1 AM $0.000523
+0.57%
$893,591 $17,844
May 1, 12 AM $0.000521
+0.03%
$889,151 $18,191
Apr 30, 11 PM $0.000521
+1.08%
$890,059 $18,222
Apr 30, 10 PM $0.000516
-1.41%
$881,236 $18,098
Apr 30, 9 PM $0.000524
-0.07%
$894,495 $18,338
Apr 30, 3 PM $0.000459
+0.57%
$783,215 $18,172
Apr 30, 2 PM $0.000456
-0.87%
$779,326 $18,073
Apr 30, 1 PM $0.00046
-11.49%
$786,576 $18,266
Apr 30, 12 PM $0.000521
+0.92%
$890,234 $18,467
Apr 30, 11 AM $0.000516
+11.70%
$881,984 $18,417
Apr 30, 10 AM $0.000462
+1.31%
$789,242 $18,413
Apr 30, 9 AM $0.000457
+0.23%
$780,788 $18,167
Apr 30, 4 AM $0.000453
-1.21%
$773,440 $17,967
Apr 30, 3 AM $0.000458
+0.91%
$782,982 $18,203
Apr 30, 2 AM $0.000453
-2.07%
$773,012 $18,445
Apr 30, 1 AM $0.000462
-0.28%
$789,940 $18,567
Apr 30, 12 AM $0.000464
+2.24%
$792,154 $18,719
Apr 29, 11 PM $0.000456
-0.19%
$778,598 $18,476
Apr 29, 10 PM $0.000458
-0.32%
$781,946 $18,573
Apr 29, 9 PM $0.000459
-5.94%
$783,759 $18,293
Apr 29, 8 PM $0.000488
-4.99%
$833,215 $199
Apr 29, 7 PM $0.000513
+0.23%
$876,522 $18,851
Apr 29, 6 PM $0.000512
+10.60%
$874,501 $19,008
Apr 29, 5 PM $0.000463
+0.28%
$790,225 $19,046
Apr 29, 4 PM $0.000462
+0.73%
$788,804 $19,228
Apr 29, 3 PM $0.000458
-2.10%
$782,174 $19,182
Apr 29, 2 PM $0.00047
-11.64%
$802,148 $19,531
Apr 29, 1 PM $0.000532
-0.27%
$907,867 $19,176
Apr 29, 12 PM $0.000532
-1.32%
$908,335 $19,157
Apr 29, 11 AM $0.000537
+0.84%
$917,910 $19,310
Apr 29, 10 AM $0.000534
-0.98%
$912,182 $19,400
Apr 29, 7 AM $0.000536
-0.33%
$915,167 $19,460
Apr 29, 6 AM $0.000538
+0.10%
$918,204 $19,413
Apr 29, 5 AM $0.000539
+0.50%
$921,480 $19,443
Apr 29, 4 AM $0.000538
+0.43%
$918,349 $19,361