Darwinia Network Native Token Historical Data

RING Page 59
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00055
-3.92%
$ 939,117 $ 9,087
Mar 18, 6 AM $ 0.000572
+0.64%
$ 977,831 $ 28,002
Mar 18, 5 AM $ 0.000569
-0.04%
$ 971,254 $ 28,397
Mar 18, 4 AM $ 0.000569
-0.38%
$ 971,606 $ 28,334
Mar 18, 3 AM $ 0.000571
-1.46%
$ 975,276 $ 28,224
Mar 18, 12 AM $ 0.000512
-0.16%
$ 873,904 $ 19,218
Mar 17, 11 PM $ 0.000512
-2.19%
$ 875,266 $ 19,265
Mar 17, 10 PM $ 0.000524
-8.71%
$ 894,823 $ 28,360
Mar 17, 9 PM $ 0.000574
+0.97%
$ 980,258 $ 28,756
Mar 17, 8 PM $ 0.000569
+8.24%
$ 971,705 $ 34,016
Mar 17, 7 PM $ 0.000526
-4.63%
$ 897,753 $ 33,728
Mar 17, 6 PM $ 0.000551
-3.51%
$ 941,338 $ 15,116
Mar 17, 5 PM $ 0.000571
+0.81%
$ 975,532 $ 33,388
Mar 17, 4 PM $ 0.000567
+0.35%
$ 967,685 $ 33,061
Mar 17, 3 PM $ 0.000565
-0.89%
$ 962,851 $ 32,750
Mar 17, 2 PM $ 0.00057
-0.16%
$ 973,007 $ 29,056
Mar 17, 1 PM $ 0.000571
+0.87%
$ 974,555 $ 28,810
Mar 17, 12 PM $ 0.000566
+2.94%
$ 966,167 $ 28,624
Mar 17, 11 AM $ 0.000549
+0.00%
$ 938,605 $ 10,472
Mar 17, 10 AM $ 0.000549
+0.20%
$ 938,605 $ 10,097
Mar 17, 9 AM $ 0.000548
+0.00%
$ 936,726 $ 9,921
Mar 17, 8 AM $ 0.000548
-0.20%
$ 936,726 $ 13,666
Mar 17, 7 AM $ 0.000548
+4.74%
$ 936,726 $ 13,334
Mar 17, 6 AM $ 0.000524
-4.71%
$ 894,367 $ 31,090
Mar 17, 5 AM $ 0.000549
-2.48%
$ 938,605 $ 12,829
Mar 17, 4 AM $ 0.000563
-0.64%
$ 962,468 $ 31,033
Mar 17, 3 AM $ 0.000567
-2.05%
$ 968,655 $ 31,052
Mar 17, 2 AM $ 0.000579
-0.18%
$ 988,907 $ 31,489
Mar 17, 1 AM $ 0.00058
+12.84%
$ 990,658 $ 30,999
Mar 17, 12 AM $ 0.000528
+0.32%
$ 901,072 $ 31,069
Mar 16, 11 PM $ 0.000526
-4.91%
$ 898,738 $ 30,192
Mar 16, 10 PM $ 0.000553
-4.18%
$ 945,098 $ 11,975
Mar 16, 9 PM $ 0.000577
+5.30%
$ 986,363 $ 30,034
Mar 16, 8 PM $ 0.000549
+0.00%
$ 937,580 $ 6,692
Mar 16, 7 PM $ 0.000549
+4.46%
$ 937,580 $ 6,704
Mar 16, 6 PM $ 0.000525
+0.57%
$ 897,570 $ 23,815
Mar 16, 5 PM $ 0.000523
+0.78%
$ 892,507 $ 24,579
Mar 16, 4 PM $ 0.000518
+0.31%
$ 885,483 $ 24,862
Mar 16, 3 PM $ 0.000517
+0.72%
$ 886,732 $ 24,717
Mar 16, 2 PM $ 0.000513
-0.63%
$ 876,875 $ 24,735
Mar 16, 1 PM $ 0.000517
-0.19%
$ 882,907 $ 25,265
Mar 16, 12 PM $ 0.000518
+0.69%
$ 884,064 $ 25,340
Mar 16, 11 AM $ 0.000514
-3.07%
$ 877,972 $ 25,652
Mar 16, 10 AM $ 0.000573
+2.57%
$ 979,104 $ 17,948
Mar 16, 9 AM $ 0.000571
+0.25%
$ 976,016 $ 18,090
Mar 16, 8 AM $ 0.00057
+4.48%
$ 973,381 $ 17,941
Mar 16, 7 AM $ 0.000545
+2.87%
$ 931,623 $ 48,896
Mar 16, 6 AM $ 0.00053
+1.68%
$ 905,638 $ 39,036
Mar 16, 5 AM $ 0.000521
+0.74%
$ 890,702 $ 59,907
Mar 16, 4 AM $ 0.000518
-1.61%
$ 884,188 $ 59,578