Darwinia Network Native Token Historical Data

RING Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.000433
-0.57%
$ 739,142 $ 15,283
May 29, 7 PM $ 0.000434
+1.00%
$ 741,129 $ 15,356
May 29, 6 PM $ 0.000432
+12.72%
$ 737,284 $ 15,765
May 29, 5 PM $ 0.000383
-5.56%
$ 654,950 $ 15,889
May 29, 4 PM $ 0.00044
+1.42%
$ 751,575 $ 15,781
May 29, 3 PM $ 0.000434
+0.14%
$ 741,086 $ 15,486
May 29, 2 PM $ 0.000432
+1.01%
$ 737,984 $ 15,373
May 29, 1 PM $ 0.000429
-1.05%
$ 731,989 $ 15,658
May 29, 12 PM $ 0.000433
-0.42%
$ 739,000 $ 15,544
May 29, 11 AM $ 0.000435
+0.98%
$ 742,199 $ 15,988
May 29, 10 AM $ 0.00043
-0.10%
$ 734,489 $ 16,015
May 29, 9 AM $ 0.000432
+0.72%
$ 737,100 $ 16,297
May 29, 8 AM $ 0.000427
-0.13%
$ 729,951 $ 16,162
May 29, 7 AM $ 0.000428
-0.82%
$ 730,796 $ 16,391
May 29, 6 AM $ 0.00043
+13.25%
$ 734,581 $ 16,276
May 29, 5 AM $ 0.000379
+0.04%
$ 647,890 $ 16,171
May 29, 4 AM $ 0.000379
+0.40%
$ 647,233 $ 16,297
May 29, 3 AM $ 0.000378
-0.02%
$ 645,897 $ 16,150
May 29, 2 AM $ 0.000377
+0.16%
$ 644,113 $ 16,103
May 29, 1 AM $ 0.000374
-1.72%
$ 639,525 $ 16,322
May 29, 12 AM $ 0.000381
+1.62%
$ 651,081 $ 16,364
May 28, 11 PM $ 0.000376
-0.44%
$ 642,031 $ 16,479
May 28, 10 PM $ 0.000379
-1.21%
$ 647,129 $ 16,574
May 28, 9 PM $ 0.000384
+1.14%
$ 655,073 $ 17,573
May 28, 8 PM $ 0.000382
-5.10%
$ 652,305 $ 16,688
May 28, 7 PM $ 0.000434
+0.09%
$ 741,645 $ 16,532
May 28, 6 PM $ 0.000434
+0.91%
$ 740,817 $ 16,552
May 28, 5 PM $ 0.00043
+0.82%
$ 735,030 $ 16,218
May 28, 4 PM $ 0.000428
+0.21%
$ 730,656 $ 16,226
May 28, 3 PM $ 0.000427
-0.02%
$ 729,358 $ 15,896
May 28, 2 PM $ 0.000426
+0.99%
$ 727,142 $ 15,912
May 28, 1 PM $ 0.000422
-0.97%
$ 720,292 $ 15,462
May 28, 12 PM $ 0.000428
+1.28%
$ 730,588 $ 15,535
May 28, 11 AM $ 0.000422
-0.24%
$ 719,988 $ 15,338
May 28, 10 AM $ 0.000421
+5.37%
$ 719,743 $ 19,119
May 28, 9 AM $ 0.000374
+0.07%
$ 638,215 $ 19,513
May 28, 8 AM $ 0.000374
-7.13%
$ 638,151 $ 19,514
May 28, 7 AM $ 0.000424
+1.62%
$ 724,230 $ 19,572
May 28, 6 AM $ 0.000417
-0.07%
$ 712,703 $ 20,407
May 28, 5 AM $ 0.000418
-0.50%
$ 714,745 $ 19,458
May 28, 4 AM $ 0.000421
+0.68%
$ 718,358 $ 19,926
May 28, 3 AM $ 0.000418
+7.65%
$ 713,507 $ 20,296
May 28, 2 AM $ 0.000388
+2.37%
$ 661,910 $ 19,847
May 28, 1 AM $ 0.000379
-2.09%
$ 646,800 $ 19,707
May 28, 12 AM $ 0.000387
-0.57%
$ 660,321 $ 20,326
May 27, 11 PM $ 0.000389
-4.91%
$ 664,117 $ 20,445
May 27, 10 PM $ 0.000435
-1.68%
$ 742,391 $ 19,813
May 27, 9 PM $ 0.000442
-2.63%
$ 755,045 $ 16,550
May 27, 8 PM $ 0.000454
-0.12%
$ 775,165 $ 16,553
May 27, 7 PM $ 0.000456
+0.67%
$ 778,360 $ 16,276