Darwinia Network Native Token Historical Data

RING Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000468
-0.12%
$ 799,782 $ 25,566
Apr 12, 9 PM $ 0.000469
+0.18%
$ 800,770 $ 25,497
Apr 12, 8 PM $ 0.000468
+0.11%
$ 799,313 $ 25,465
Apr 12, 7 PM $ 0.000467
-7.14%
$ 798,520 $ 25,377
Apr 12, 6 PM $ 0.000503
-0.11%
$ 859,315 $ 25,704
Apr 12, 5 PM $ 0.000504
+0.43%
$ 860,260 $ 25,689
Apr 12, 4 PM $ 0.000501
-0.12%
$ 856,610 $ 25,675
Apr 12, 3 PM $ 0.000502
+0.62%
$ 857,661 $ 25,757
Apr 12, 2 PM $ 0.000499
-0.56%
$ 852,416 $ 25,806
Apr 12, 1 PM $ 0.000502
-0.31%
$ 857,935 $ 26,051
Apr 12, 12 PM $ 0.000504
+0.05%
$ 860,561 $ 26,156
Apr 12, 11 AM $ 0.000504
-0.67%
$ 860,131 $ 26,104
Apr 12, 10 AM $ 0.000507
-2.58%
$ 865,927 $ 25,963
Apr 12, 9 AM $ 0.000453
+0.00%
$ 773,973 $ 16,361
Apr 12, 8 AM $ 0.000453
-0.94%
$ 774,361 $ 16,329
Apr 12, 7 AM $ 0.000457
+0.51%
$ 780,583 $ 16,475
Apr 12, 6 AM $ 0.000455
-2.88%
$ 776,861 $ 16,856
Apr 12, 5 AM $ 0.000468
-0.06%
$ 799,814 $ 26,301
Apr 12, 4 AM $ 0.000469
-0.58%
$ 800,277 $ 26,102
Apr 12, 3 AM $ 0.000471
-0.26%
$ 804,926 $ 26,112
Apr 12, 2 AM $ 0.000472
+0.75%
$ 807,060 $ 26,252
Apr 12, 1 AM $ 0.000469
-2.30%
$ 801,081 $ 25,896
Apr 12, 12 AM $ 0.00048
-0.02%
$ 819,913 $ 26,339
Apr 11, 11 PM $ 0.00048
-0.15%
$ 820,059 $ 26,246
Apr 11, 10 PM $ 0.000481
-11.06%
$ 821,322 $ 26,450
Apr 11, 9 PM $ 0.000542
+0.28%
$ 926,251 $ 16,863
Apr 11, 8 PM $ 0.000541
+11.89%
$ 923,778 $ 16,857
Apr 11, 7 PM $ 0.000483
+0.28%
$ 825,619 $ 26,322
Apr 11, 6 PM $ 0.000482
+1.80%
$ 823,315 $ 26,145
Apr 11, 5 PM $ 0.000473
-0.83%
$ 808,764 $ 25,411
Apr 11, 4 PM $ 0.000477
+1.52%
$ 815,547 $ 25,003
Apr 11, 3 PM $ 0.00047
-0.20%
$ 803,323 $ 24,300
Apr 11, 2 PM $ 0.000471
-7.31%
$ 804,964 $ 24,378
Apr 11, 1 PM $ 0.000508
+4.50%
$ 867,831 $ 24,449
Apr 11, 12 PM $ 0.000486
+2.60%
$ 830,482 $ 8,920
Apr 11, 11 AM $ 0.000474
+0.22%
$ 809,407 $ 24,954
Apr 11, 10 AM $ 0.000473
+0.53%
$ 808,225 $ 24,926
Apr 11, 9 AM $ 0.000471
-3.39%
$ 803,977 $ 24,907
Apr 11, 7 AM $ 0.000519
-0.49%
$ 885,831 $ 16,223
Apr 11, 6 AM $ 0.000521
+0.11%
$ 890,071 $ 16,083
Apr 11, 5 AM $ 0.000519
-0.33%
$ 886,298 $ 16,425
Apr 11, 3 AM $ 0.000528
-0.28%
$ 901,278 $ 16,763
Apr 11, 2 AM $ 0.000529
-0.07%
$ 902,809 $ 16,879
Apr 11, 1 AM $ 0.000528
+0.72%
$ 901,305 $ 16,983
Apr 11, 12 AM $ 0.000523
-0.33%
$ 892,557 $ 16,868
Apr 10, 11 PM $ 0.000524
+0.58%
$ 895,787 $ 17,010
Apr 10, 10 PM $ 0.000521
-0.58%
$ 889,560 $ 17,112
Apr 10, 9 PM $ 0.000523
+10.72%
$ 893,344 $ 17,208
Apr 10, 8 PM $ 0.000472
-0.21%
$ 806,818 $ 26,443
Apr 10, 7 PM $ 0.000473
+0.43%
$ 808,483 $ 26,336