Darwinia Network Native Token Historical Data

RING Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.000344
+0.00%
$ 586,735 $ 620
Jul 16, 1 AM $ 0.000344
+0.00%
$ 586,735 $ 620
Jul 16, 12 AM $ 0.000344
+0.00%
$ 586,735 $ 620
Jul 15, 11 PM $ 0.000344
+0.00%
$ 586,735 $ 620
Jul 15, 10 PM $ 0.000344
-0.27%
$ 586,735 $ 620
Jul 15, 9 PM $ 0.000344
+0.27%
$ 588,345 $ 631
Jul 15, 8 PM $ 0.000344
+0.00%
$ 586,735 $ 384
Jul 15, 7 PM $ 0.000344
+0.00%
$ 586,735 $ 384
Jul 15, 6 PM $ 0.000344
+0.00%
$ 586,735 $ 394
Jul 15, 5 PM $ 0.000344
+0.00%
$ 586,735 $ 394
Jul 15, 4 PM $ 0.000344
-0.64%
$ 586,735 $ 394
Jul 15, 3 PM $ 0.000346
+0.00%
$ 590,493 $ 389
Jul 15, 2 PM $ 0.000346
+0.00%
$ 590,493 $ 389
Jul 15, 1 PM $ 0.000346
+1.56%
$ 590,493 $ 389
Jul 15, 12 PM $ 0.00034
+1.22%
$ 581,440 $ 282
Jul 15, 11 AM $ 0.000336
+0.00%
$ 574,436 $ 236
Jul 15, 10 AM $ 0.000336
+0.00%
$ 574,436 $ 236
Jul 15, 9 AM $ 0.000336
+0.00%
$ 574,436 $ 236
Jul 15, 8 AM $ 0.000336
+0.00%
$ 574,436 $ 236
Jul 15, 7 AM $ 0.000336
+0.00%
$ 574,436 $ 236
Jul 15, 6 AM $ 0.000336
+0.00%
$ 574,436 $ 236
Jul 15, 5 AM $ 0.000336
+0.00%
$ 574,436 $ 236
Jul 15, 4 AM $ 0.000336
+0.00%
$ 574,436 $ 241
Jul 15, 3 AM $ 0.000336
+0.00%
$ 574,436 $ 241
Jul 15, 2 AM $ 0.000336
+0.00%
$ 574,436 $ 241
Jul 15, 1 AM $ 0.000336
+0.00%
$ 574,436 $ 241
Jul 15, 12 AM $ 0.000336
+0.00%
$ 574,436 $ 241
Jul 14, 11 PM $ 0.000336
+0.00%
$ 574,436 $ 241
Jul 14, 10 PM $ 0.000336
+0.39%
$ 574,436 $ 241
Jul 14, 9 PM $ 0.000335
+0.00%
$ 572,216 $ 231
Jul 14, 8 PM $ 0.000335
+0.00%
$ 572,216 $ 231
Jul 14, 7 PM $ 0.000335
-0.39%
$ 572,216 $ 231
Jul 14, 6 PM $ 0.000336
+0.00%
$ 574,436 $ 221
Jul 14, 5 PM $ 0.000336
+0.00%
$ 574,436 $ 221
Jul 14, 4 PM $ 0.000336
+0.00%
$ 574,436 $ 230
Jul 14, 3 PM $ 0.000336
+0.00%
$ 574,436 $ 230
Jul 14, 2 PM $ 0.000336
+0.00%
$ 574,436 $ 230
Jul 14, 1 PM $ 0.000336
+1.20%
$ 574,436 $ 230
Jul 14, 12 PM $ 0.000332
+1.53%
$ 567,604 $ 114
Jul 14, 11 AM $ 0.000327
+0.00%
$ 559,063 $ 38
Jul 14, 10 AM $ 0.000327
+0.00%
$ 559,063 $ 38
Jul 14, 9 AM $ 0.000327
+0.00%
$ 559,063 $ 38
Jul 14, 8 AM $ 0.000327
+0.00%
$ 559,063 $ 38
Jul 14, 7 AM $ 0.000327
+0.00%
$ 559,063 $ 38
Jul 14, 6 AM $ 0.000327
+0.00%
$ 559,063 $ 38
Jul 14, 5 AM $ 0.000327
+0.65%
$ 559,063 $ 38
Jul 14, 4 AM $ 0.000325
+0.00%
$ 555,476 $ 34
Jul 14, 3 AM $ 0.000325
+0.00%
$ 555,476 $ 34
Jul 14, 2 AM $ 0.000325
+0.00%
$ 555,476 $ 34
Jul 14, 1 AM $ 0.000325
+0.00%
$ 555,476 $ 37