Darwinia Network Native Token Historical Data

RING Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 4 AM $0.000348
+0.00%
$595,104 $297
Sep 1, 3 AM $0.000348
+0.00%
$595,104 $1,378
Sep 1, 2 AM $0.000348
+0.00%
$595,104 $1,378
Sep 1, 1 AM $0.000348
+0.00%
$595,104 $1,378
Sep 1, 12 AM $0.000348
+0.00%
$595,104 $1,378
Aug 31, 11 PM $0.000348
-1.07%
$595,104 $1,378
Aug 31, 10 PM $0.000352
+0.13%
$601,534 $1,573
Aug 31, 9 PM $0.000352
+0.95%
$600,783 $1,570
Aug 31, 8 PM $0.000348
+0.00%
$595,104 $1,579
Aug 31, 7 PM $0.000348
+0.00%
$595,104 $1,579
Aug 31, 6 PM $0.000348
-0.80%
$595,104 $1,579
Aug 31, 5 PM $0.000351
+0.80%
$599,877 $1,579
Aug 31, 4 PM $0.000348
+0.00%
$595,104 $1,562
Aug 31, 3 PM $0.000348
+0.00%
$595,104 $1,562
Aug 31, 2 PM $0.000348
-0.15%
$595,104 $1,563
Aug 31, 1 PM $0.000349
+1.19%
$595,984 $1,529
Aug 31, 12 PM $0.000345
+0.00%
$588,955 $477
Aug 31, 11 AM $0.000345
+0.00%
$588,955 $477
Aug 31, 10 AM $0.000345
+0.00%
$588,955 $477
Aug 31, 9 AM $0.000345
-0.55%
$588,955 $1,523
Aug 31, 8 AM $0.000347
+0.64%
$592,232 $1,519
Aug 31, 7 AM $0.000345
-5.33%
$588,461 $858
Aug 31, 6 AM $0.000364
-0.19%
$621,577 $244
Aug 31, 5 AM $0.000365
+0.00%
$622,776 $213
Aug 31, 4 AM $0.000365
+0.00%
$622,776 $213
Aug 31, 3 AM $0.000365
+0.00%
$622,776 $213
Aug 31, 2 AM $0.000365
+0.00%
$622,776 $213
Aug 31, 1 AM $0.000365
+0.00%
$622,776 $213
Aug 31, 12 AM $0.000365
+0.00%
$622,776 $213
Aug 30, 11 PM $0.000365
-0.46%
$622,776 $213
Aug 30, 10 PM $0.000366
+0.00%
$625,680 $18
Aug 30, 9 PM $0.000366
+0.00%
$625,680 $18
Aug 30, 8 PM $0.000366
+0.00%
$625,680 $18
Aug 30, 7 PM $0.000366
+0.00%
$625,680 $18
Aug 30, 6 PM $0.000366
-0.06%
$625,680 $18
Aug 30, 5 PM $0.000367
-0.78%
$626,078 $18
Aug 30, 4 PM $0.000369
+0.00%
$630,975 $1
Aug 30, 3 PM $0.000369
+0.00%
$630,975 $1
Aug 30, 10 AM $0.000366
+0.00%
$624,996 $1
Aug 30, 9 AM $0.000366
+0.00%
$624,996 $1
Aug 30, 8 AM $0.000366
+0.00%
$624,996 $5
Aug 30, 7 AM $0.000366
+0.00%
$624,996 $5
Aug 30, 6 AM $0.000366
+0.00%
$624,996 $5
Aug 30, 5 AM $0.000366
+0.00%
$624,996 $5
Aug 30, 4 AM $0.000366
+0.00%
$624,996 $5
Aug 30, 3 AM $0.000366
+0.00%
$624,996 $5
Aug 30, 2 AM $0.000366
+0.00%
$624,996 $5
Aug 30, 1 AM $0.000366
+0.00%
$624,996 $5
Aug 30, 12 AM $0.000366
+0.00%
$624,996 $5
Aug 29, 11 PM $0.000366
+0.00%
$624,996 $5