Darwinia Network Native Token Historical Data

RING Page 6
Date Close Price change Market cap Trading volume
4:02 AM $ 0.000398
+0.00%
$ 679,526 $ 9,001
4:01 AM $ 0.000398
+0.00%
$ 679,526 $ 9,001
4:00 AM $ 0.000398
+0.00%
$ 679,526 $ 9,001
3:59 AM $ 0.000398
+0.06%
$ 680,314 $ 8,997
3:58 AM $ 0.000398
+0.00%
$ 680,314 $ 8,966
3:57 AM $ 0.000398
+0.00%
$ 680,314 $ 8,966
3:56 AM $ 0.000395
+0.00%
$ 680,314 $ 8,949
3:55 AM $ 0.000395
+0.00%
$ 680,314 $ 8,949
3:54 AM $ 0.000395
+0.00%
$ 674,930 $ 8,949
3:53 AM $ 0.000395
+0.00%
$ 674,930 $ 8,949
3:52 AM $ 0.000395
+0.00%
$ 674,930 $ 8,949
3:51 AM $ 0.000395
+0.00%
$ 674,930 $ 8,949
3:50 AM $ 0.000398
+0.00%
$ 674,930 $ 8,896
3:49 AM $ 0.000398
+0.00%
$ 679,091 $ 8,896
3:48 AM $ 0.000398
-0.05%
$ 679,091 $ 8,892
3:47 AM $ 0.000398
+0.05%
$ 679,091 $ 8,854
3:46 AM $ 0.000398
+0.00%
$ 679,091 $ 8,794
3:45 AM $ 0.000398
+0.00%
$ 679,091 $ 8,794
3:44 AM $ 0.000398
+0.00%
$ 679,083 $ 8,794
3:43 AM $ 0.000398
+0.00%
$ 679,083 $ 8,794
3:42 AM $ 0.000398
+0.00%
$ 679,083 $ 8,794
3:41 AM $ 0.000395
+0.00%
$ 679,083 $ 8,790
3:40 AM $ 0.000395
+0.00%
$ 679,083 $ 8,790
3:39 AM $ 0.000395
+0.00%
$ 674,860 $ 8,790
3:38 AM $ 0.000395
+0.00%
$ 674,860 $ 8,790
3:37 AM $ 0.000398
+0.00%
$ 674,860 $ 8,691
3:36 AM $ 0.000398
+0.00%
$ 674,860 $ 8,687
3:35 AM $ 0.000398
+0.00%
$ 674,860 $ 8,687
3:34 AM $ 0.000398
+0.00%
$ 679,032 $ 8,687
3:33 AM $ 0.000397
+0.00%
$ 679,032 $ 8,686
3:32 AM $ 0.000397
+0.00%
$ 679,032 $ 8,681
3:31 AM $ 0.000397
+0.00%
$ 679,032 $ 8,681
3:30 AM $ 0.000397
+0.00%
$ 679,032 $ 8,681
3:29 AM $ 0.000397
+0.00%
$ 678,529 $ 8,677
3:28 AM $ 0.000397
+0.00%
$ 678,529 $ 8,677
3:27 AM $ 0.000397
+0.00%
$ 678,529 $ 8,677
3:26 AM $ 0.000397
+0.00%
$ 678,529 $ 8,677
3:25 AM $ 0.000397
+0.00%
$ 678,529 $ 8,677
3:24 AM $ 0.000397
+0.00%
$ 678,527 $ 8,672
3:23 AM $ 0.000397
+0.00%
$ 678,527 $ 8,671
3:22 AM $ 0.000395
+0.00%
$ 678,527 $ 8,667
3:21 AM $ 0.000395
+0.00%
$ 678,527 $ 8,667
3:20 AM $ 0.000397
+0.00%
$ 678,527 $ 8,508
3:19 AM $ 0.000397
+0.62%
$ 678,384 $ 8,508
3:18 AM $ 0.000395
+0.00%
$ 678,384 $ 8,397
3:17 AM $ 0.000397
+0.14%
$ 678,384 $ 8,217
3:16 AM $ 0.000394
+0.00%
$ 678,384 $ 8,203
3:15 AM $ 0.000394
-0.01%
$ 678,384 $ 8,203
3:14 AM $ 0.000397
+0.12%
$ 677,594 $ 7,973
3:13 AM $ 0.000396
+0.00%
$ 677,594 $ 7,972