Darwinia Network Native Token Historical Data

RING Page 6
Date Close Price change Market cap Trading volume
10:47 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:46 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:45 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:44 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:43 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:42 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:41 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:40 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:39 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:38 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:37 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:36 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:35 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:34 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:33 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:32 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:31 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:30 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:29 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:28 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:27 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:26 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:25 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:24 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:23 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:22 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:21 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:20 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:19 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:18 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:17 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:16 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:15 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:14 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:13 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:12 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:11 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:10 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:09 AM $ 0.000508
+0.00%
$ 868,402 $ 851
10:08 AM $ 0.000537
+0.00%
$ 868,402 $ 17,991
10:07 AM $ 0.000537
+0.00%
$ 868,402 $ 17,991
10:06 AM $ 0.000538
+0.00%
$ 868,402 $ 17,991
10:03 AM $ 0.000538
+0.00%
$ 918,202 $ 17,483
9:58 AM $ 0.000541
+0.00%
$ 924,913 $ 17,475
9:54 AM $ 0.000541
+0.00%
$ 923,327 $ 18,443
9:53 AM $ 0.000541
+0.00%
$ 923,327 $ 18,443
9:49 AM $ 0.000541
+0.00%
$ 923,327 $ 18,443
9:48 AM $ 0.000541
+0.00%
$ 923,327 $ 18,443
9:43 AM $ 0.000541
+0.00%
$ 924,021 $ 17,935
9:38 AM $ 0.000543
+0.00%
$ 926,975 $ 17,918