Darwinia Network Native Token Historical Data

RING Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.0411
+29.61%
$ 40.7 million $ 5.95 million
Jun 21 $ 0.0317
-33.44%
$ 31.42 million $ 8.24 million
Jun 14 $ 0.0476
+2.10%
$ 47.29 million $ 18.29 million
Jun 7 $ 0.0467
-6.63%
$ 46.34 million $ 15.22 million
May 31 $ 0.05
+1.73%
$ 49.54 million $ 13.95 million
May 24 $ 0.046
+8.96%
$ 45.63 million $ 16.79 million
May 17 $ 0.0422
-59.00%
$ 42.83 million $ 25.63 million
May 10 $ 0.103
-12.43%
$ 104.53 million $ 35.41 million
May 3 $ 0.118
-9.83%
$ 119.41 million $ 15.04 million
Apr 26 $ 0.13
+18.15%
$ 132.09 million $ 14.66 million
Apr 19 $ 0.11
-25.57%
$ 111.86 million $ 18.97 million
Apr 12 $ 0.149
-23.75%
$ 151.19 million $ 26.88 million
Apr 5 $ 0.195
-13.63%
$ 198.32 million $ 37.41 million
Mar 29 $ 0.226
+24.71%
$ 229.67 million $ 30.96 million
Mar 22 $ 0.181
-11.29%
$ 184.37 million $ 33.4 million
Mar 15 $ 0.204
-16.86%
$ 208.07 million $ 37.74 million
Mar 8 $ 0.245
+71.41%
$ 251.97 million $ 78.74 million
Mar 1 $ 0.143
+19.12%
$ 147.03 million $ 24.86 million
Feb 22 $ 0.12
-5.18%
$ 123.46 million $ 30.59 million
Feb 15 $ 0.127
+18.83%
$ 130.27 million $ 24.29 million
Feb 8 $ 0.107
+16.47%
$ 109.93 million $ 16.27 million
Feb 1 $ 0.0916
+18.48%
$ 94.38 million $ 14.6 million
Jan 25 $ 0.0805
-15.40%
$ 82.93 million $ 13.4 million
Jan 18 $ 0.0907
+14.50%
$ 93.19 million $ 28.82 million
Jan 11 $ 0.0792
+58.62%
$ 81.44 million $ 35.59 million
Jan 4 $ 0.05
-15.43%
$ 51.4 million $ 27.85 million
Dec 28 $ 0.0591
+59.71%
$ 60.83 million $ 21.68 million
Dec 21 $ 0.036
-15.25%
$ 37.07 million $ 22.55 million
Dec 14 $ 0.0428
-8.81%
$ 44.1 million $ 8.64 million
Dec 7 $ 0.0459
-5.05%
$ 47.32 million $ 14.33 million
Nov 30 $ 0.0498
+32.86%
$ 51.65 million $ 16.57 million
Nov 23 $ 0.0375
-13.47%
$ -- $ 20.39 million
Nov 16 $ 0.0433
-8.91%
$ 44.86 million $ 23.25 million
Nov 9 $ 0.0476
+29.86%
$ 49.28 million $ 13.36 million
Nov 2 $ 0.0366
+5.04%
$ 40.26 million $ 10.55 million
Oct 26 $ 0.0349
-2.56%
$ 39.81 million $ 12.05 million
Oct 19 $ 0.0358
+0.74%
$ 40.83 million $ 12.79 million
Oct 12 $ 0.0355
-13.05%
$ 40.58 million $ 14.35 million
Oct 5 $ 0.041
-4.73%
$ 46.81 million $ 4.52 million
Sep 28 $ 0.043
-35.35%
$ 49.12 million $ 4.1 million
Sep 21 $ 0.0665
-16.44%
$ 75.95 million $ 4.51 million
Sep 14 $ 0.0792
-13.12%
$ 94.27 million $ 5.6 million
Sep 7 $ 0.0912
-3.73%
$ 108.5 million $ 5.18 million
Aug 31 $ 0.0945
-19.36%
$ 112.4 million $ 17.23 million
Aug 24 $ 0.117
+63.00%
$ 139.26 million $ 6.37 million
Download