Coinranking
Darwinia Network Native Token Historical Data
RING
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 15 | $0.0935 | +6.45% | ||
| Nov 8 | $0.088 | -15.96% | ||
| Nov 1 | $0.105 | +67.89% | ||
| Oct 25 | $0.0658 | +20.65% | ||
| Oct 18 | $0.0545 | +2.21% | ||
| Oct 11 | $0.0534 | +14.75% | ||
| Oct 4 | $0.0465 | -1.28% | ||
| Sep 27 | $0.0471 | +23.52% | ||
| Sep 20 | $0.0382 | -40.70% | ||
| Sep 13 | $0.0644 | -21.51% | ||
| Sep 6 | $0.082 | -14.23% | ||
| Aug 30 | $0.0957 | +26.09% | ||
| Aug 23 | $0.0759 | -4.09% | ||
| Aug 16 | $0.0792 | -6.72% | ||
| Aug 9 | $0.0849 | +19.91% | ||
| Aug 2 | $0.0607 | +21.86% | ||
| Jul 26 | $0.0498 | +35.31% | ||
| Jul 19 | $0.0367 | +10.90% | ||
| Jul 12 | $0.0331 | -17.92% | ||
| Jul 5 | $0.0403 | -1.74% | ||
| Jun 28 | $0.0411 | +29.61% | ||
| Jun 21 | $0.0317 | -33.44% | ||
| Jun 14 | $0.0476 | +2.10% | ||
| Jun 7 | $0.0467 | -6.63% | ||
| May 31 | $0.05 | +1.73% | ||
| May 24 | $0.046 | +8.96% | ||
| May 17 | $0.0422 | -59.00% | ||
| May 10 | $0.103 | -12.43% | ||
| May 3 | $0.118 | -9.83% | ||
| Apr 26 | $0.13 | +18.15% | ||
| Apr 19 | $0.11 | -25.57% | ||
| Apr 12 | $0.149 | -23.75% | ||
| Apr 5 | $0.195 | -13.63% | ||
| Mar 29 | $0.226 | +24.71% | ||
| Mar 22 | $0.181 | -11.29% | ||
| Mar 15 | $0.204 | -16.86% | ||
| Mar 8 | $0.245 | +71.41% | ||
| Mar 1 | $0.143 | +19.12% | ||
| Feb 22 | $0.12 | -5.18% | ||
| Feb 15 | $0.127 | +18.83% | ||
| Feb 8 | $0.107 | +16.47% | ||
| Feb 1 | $0.0916 | +18.48% | ||
| Jan 25 | $0.0805 | -15.40% | ||
| Jan 18 | $0.0907 | +14.50% | ||
| Jan 11 | $0.0792 | +58.62% | ||
| Jan 4 | $0.05 | -15.43% | ||
| Dec 28 | $0.0591 | +59.71% | ||
| Dec 21 | $0.036 | -15.25% | ||
| Dec 14 | $0.0428 | -8.81% | ||
| Dec 7 | $0.0459 | -5.05% | ||