Darwinia Network Native Token Historical Data

RING Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.000745
-3.41%
$ 1.27 million $ 17,636
Dec 21, 9 AM $ 0.000771
+3.70%
$ 1.31 million $ 42,215
Dec 21, 8 AM $ 0.000742
+3.45%
$ 1.26 million $ 17,712
Dec 21, 7 AM $ 0.000717
+0.58%
$ 1.22 million $ 41,874
Dec 21, 6 AM $ 0.000714
-3.70%
$ 1.21 million $ 42,158
Dec 21, 5 AM $ 0.000741
+0.13%
$ 1.26 million $ 17,882
Dec 21, 4 AM $ 0.00074
-0.13%
$ 1.26 million $ 18,050
Dec 21, 3 AM $ 0.000741
+0.03%
$ 1.26 million $ 18,082
Dec 21, 2 AM $ 0.000741
-0.03%
$ 1.26 million $ 18,096
Dec 21, 1 AM $ 0.00074
-0.14%
$ 1.26 million $ 18,050
Dec 21, 12 AM $ 0.000741
-3.30%
$ 1.26 million $ 17,951
Dec 20, 11 PM $ 0.000766
+0.03%
$ 1.3 million $ 41,709
Dec 20, 10 PM $ 0.000766
+1.02%
$ 1.3 million $ 41,472
Dec 20, 9 PM $ 0.000759
+2.40%
$ 1.29 million $ 41,673
Dec 20, 8 PM $ 0.000741
+2.54%
$ 1.26 million $ 17,882
Dec 20, 7 PM $ 0.000722
-2.53%
$ 1.23 million $ 41,717
Dec 20, 6 PM $ 0.00074
-3.96%
$ 1.26 million $ 17,909
Dec 20, 5 PM $ 0.000771
+0.24%
$ 1.31 million $ 42,392
Dec 20, 4 PM $ 0.000769
+1.78%
$ 1.31 million $ 42,391
Dec 20, 3 PM $ 0.000755
-1.04%
$ 1.28 million $ 42,682
Dec 20, 2 PM $ 0.000763
+6.41%
$ 1.3 million $ 42,714
Dec 20, 1 PM $ 0.000717
-3.45%
$ 1.22 million $ 42,383
Dec 20, 12 PM $ 0.000743
-3.54%
$ 1.26 million $ 17,954
Dec 20, 11 AM $ 0.00077
-0.01%
$ 1.31 million $ 42,772
Dec 20, 10 AM $ 0.000771
+0.95%
$ 1.31 million $ 42,516
Dec 20, 9 AM $ 0.000764
-0.14%
$ 1.3 million $ 43,209
Dec 20, 8 AM $ 0.000765
+2.92%
$ 1.3 million $ 43,716
Dec 20, 7 AM $ 0.000743
-0.16%
$ 1.26 million $ 18,442
Dec 20, 6 AM $ 0.000744
-3.37%
$ 1.27 million $ 18,314
Dec 20, 5 AM $ 0.000771
+0.37%
$ 1.31 million $ 43,201
Dec 20, 4 AM $ 0.000768
-0.08%
$ 1.31 million $ 43,110
Dec 20, 3 AM $ 0.000768
+0.24%
$ 1.31 million $ 43,230
Dec 20, 2 AM $ 0.000766
+6.29%
$ 1.3 million $ 43,332
Dec 20, 1 AM $ 0.000721
+0.30%
$ 1.23 million $ 43,321
Dec 20, 12 AM $ 0.000719
+0.74%
$ 1.22 million $ 42,964
Dec 19, 11 PM $ 0.000713
-0.70%
$ 1.21 million $ 43,230
Dec 19, 10 PM $ 0.000718
+0.67%
$ 1.22 million $ 43,379
Dec 19, 9 PM $ 0.000714
-0.51%
$ 1.21 million $ 43,168
Dec 19, 8 PM $ 0.000717
-7.15%
$ 1.22 million $ 43,326
Dec 19, 7 PM $ 0.000772
+4.63%
$ 1.31 million $ 43,098
Dec 19, 6 PM $ 0.000738
+3.96%
$ 1.26 million $ 18,738
Dec 19, 5 PM $ 0.00071
-0.58%
$ 1.21 million $ 42,330
Dec 19, 4 PM $ 0.000714
-3.23%
$ 1.21 million $ 42,610
Dec 19, 3 PM $ 0.000738
+3.83%
$ 1.26 million $ 19,006
Dec 19, 2 PM $ 0.000711
-3.89%
$ 1.21 million $ 42,570
Dec 19, 1 PM $ 0.00074
-2.85%
$ 1.26 million $ 19,067
Dec 19, 12 PM $ 0.000762
-0.28%
$ 1.3 million $ 42,398
Dec 19, 11 AM $ 0.000763
-0.17%
$ 1.3 million $ 42,446
Dec 19, 10 AM $ 0.000765
+0.58%
$ 1.3 million $ 42,780
Dec 19, 9 AM $ 0.00076
+0.41%
$ 1.29 million $ 42,110