Darwinia Network Native Token Historical Data

RING Page 60
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $0.000538
+0.43%
$918,349 $19,361
Apr 29, 3 AM $0.000464
+0.39%
$791,859 $19,178
Apr 29, 1 AM $0.000525
+0.47%
$897,578 $18,231
Apr 29, 12 AM $0.000522
+0.02%
$892,385 $18,310
Apr 28, 11 PM $0.000523
-0.80%
$892,611 $18,168
Apr 28, 9 PM $0.00053
+0.00%
$906,073 $17,885
Apr 28, 8 PM $0.000532
+1.21%
$908,380 $17,887
Apr 28, 7 PM $0.000525
-0.86%
$897,236 $17,504
Apr 28, 6 PM $0.000528
+0.14%
$901,612 $17,357
Apr 28, 5 PM $0.000525
+0.22%
$896,645 $17,567
Apr 28, 4 PM $0.000525
+0.16%
$896,315 $17,326
Apr 28, 3 PM $0.000525
+0.94%
$896,721 $17,047
Apr 28, 2 PM $0.00052
-1.04%
$888,541 $16,388
Apr 28, 1 PM $0.000525
+6.32%
$896,912 $16,745
Apr 28, 10 AM $0.000465
-0.04%
$794,502 $16,523
Apr 28, 9 AM $0.000465
-0.43%
$793,695 $16,374
Apr 28, 8 AM $0.000465
+0.76%
$794,735 $16,532
Apr 28, 7 AM $0.000461
-0.57%
$787,953 $16,491
Apr 28, 6 AM $0.000464
-11.96%
$792,333 $16,521
Apr 28, 5 AM $0.000528
+0.95%
$901,586 $16,384
Apr 28, 4 AM $0.000525
+2.43%
$896,904 $16,195
Apr 28, 3 AM $0.000513
-0.94%
$875,590 $16,237
Apr 28, 2 AM $0.000517
-2.51%
$883,874 $16,750
Apr 28, 1 AM $0.000533
-0.24%
$910,135 $16,543
Apr 28, 12 AM $0.000534
+8.05%
$911,758 $16,778
Apr 27, 11 PM $0.000494
+0.00%
$843,805 $468
Apr 27, 10 PM $0.000494
+0.00%
$843,805 $468
Apr 27, 9 PM $0.000494
+0.00%
$843,805 $488
Apr 27, 8 PM $0.000494
+0.00%
$843,805 $488
Apr 27, 7 PM $0.000494
+0.00%
$843,805 $488
Apr 27, 5 PM $0.000527
+0.41%
$900,048 $17,611
Apr 27, 4 PM $0.000526
+6.05%
$898,311 $17,855
Apr 27, 3 PM $0.000463
-1.83%
$790,478 $18,401
Apr 27, 2 PM $0.000474
-6.37%
$809,279 $18,714
Apr 27, 12 PM $0.000467
-0.76%
$797,933 $18,364
Apr 27, 11 AM $0.000469
+0.02%
$800,526 $18,254
Apr 27, 10 AM $0.000467
-0.48%
$797,800 $18,179
Apr 27, 9 AM $0.000471
+0.20%
$804,120 $18,142
Apr 27, 8 AM $0.000469
-0.08%
$800,739 $18,271
Apr 27, 7 AM $0.00047
-0.11%
$802,835 $18,282
Apr 27, 6 AM $0.000471
-0.62%
$803,881 $18,150
Apr 27, 5 AM $0.000474
-6.40%
$809,172 $18,054
Apr 27, 4 AM $0.000555
+0.00%
$947,971 $19,101
Apr 27, 3 AM $0.000555
+1.49%
$948,435 $19,110
Apr 27, 2 AM $0.000547
-0.17%
$934,261 $18,820
Apr 27, 1 AM $0.000551
+0.79%
$940,726 $18,849
Apr 27, 12 AM $0.000546
-0.40%
$933,054 $18,944
Apr 26, 11 PM $0.000546
+0.42%
$932,476 $18,332
Apr 26, 10 PM $0.000542
-0.34%
$925,585 $17,982
Apr 26, 9 PM $0.000544
+12.74%
$928,766 $18,148