Darwinia Network Native Token Historical Data

RING Page 60
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000518
-1.61%
$ 884,188 $ 59,578
Mar 16, 3 AM $ 0.000526
-0.17%
$ 898,635 $ 41,352
Mar 16, 2 AM $ 0.000527
+2.17%
$ 900,147 $ 91,038
Mar 16, 1 AM $ 0.000516
+1.67%
$ 881,042 $ 73,726
Mar 16, 12 AM $ 0.000507
+0.07%
$ 866,567 $ 90,501
Mar 15, 11 PM $ 0.000507
-0.29%
$ 865,967 $ 91,214
Mar 15, 10 PM $ 0.000508
-0.53%
$ 868,443 $ 91,663
Mar 15, 9 PM $ 0.000511
+1.14%
$ 873,078 $ 73,989
Mar 15, 8 PM $ 0.000505
+0.66%
$ 863,277 $ 41,419
Mar 15, 7 PM $ 0.000502
+1.51%
$ 857,641 $ 41,408
Mar 15, 6 PM $ 0.000495
+0.44%
$ 844,872 $ 58,996
Mar 15, 5 PM $ 0.000493
-3.78%
$ 842,446 $ 58,760
Mar 15, 4 PM $ 0.000513
+1.90%
$ 875,520 $ 58,438
Mar 15, 3 PM $ 0.000503
+0.22%
$ 859,178 $ 41,224
Mar 15, 2 PM $ 0.000502
-0.22%
$ 857,299 $ 73,288
Mar 15, 1 PM $ 0.000503
+2.06%
$ 859,178 $ 73,165
Mar 15, 12 PM $ 0.000493
-0.47%
$ 841,827 $ 90,732
Mar 15, 11 AM $ 0.000495
-2.01%
$ 845,779 $ 90,516
Mar 15, 10 AM $ 0.000505
+0.00%
$ 863,130 $ 73,193
Mar 15, 9 AM $ 0.000505
+6.22%
$ 863,125 $ 73,286
Mar 15, 6 AM $ 0.000465
-2.32%
$ 794,507 $ 14,214
Mar 15, 5 AM $ 0.000476
-7.28%
$ 813,364 $ 22,679
Mar 15, 4 AM $ 0.000514
-0.06%
$ 877,250 $ 22,844
Mar 15, 3 AM $ 0.000514
-0.03%
$ 877,792 $ 22,818
Mar 15, 2 AM $ 0.000514
+0.45%
$ 878,028 $ 22,958
Mar 15, 1 AM $ 0.000512
-0.22%
$ 874,106 $ 23,071
Mar 15, 12 AM $ 0.000513
-0.27%
$ 876,005 $ 23,278
Mar 14, 11 PM $ 0.000514
+3.22%
$ 878,395 $ 23,311
Mar 14, 8 PM $ 0.000459
-0.76%
$ 783,841 $ 14,151
Mar 14, 7 PM $ 0.000462
+0.39%
$ 789,141 $ 13,940
Mar 14, 6 PM $ 0.000458
+0.00%
$ 782,558 $ 13,964
Mar 14, 2 PM $ 0.000458
+0.11%
$ 782,714 $ 14,066
Mar 14, 1 PM $ 0.000457
+0.31%
$ 779,764 $ 13,988
Mar 14, 12 PM $ 0.000455
-0.13%
$ 777,767 $ 14,920
Mar 14, 10 AM $ 0.000453
-0.36%
$ 773,493 $ 15,485
Mar 14, 9 AM $ 0.000455
-11.31%
$ 776,958 $ 15,479
Mar 14, 8 AM $ 0.000513
-0.07%
$ 876,040 $ 26,999
Mar 14, 7 AM $ 0.000513
-0.21%
$ 876,688 $ 26,701
Mar 14, 6 AM $ 0.000514
-0.36%
$ 878,516 $ 26,421
Mar 14, 5 AM $ 0.000516
+0.53%
$ 881,729 $ 26,580
Mar 14, 4 AM $ 0.000513
+7.65%
$ 877,093 $ 26,361
Mar 14, 3 AM $ 0.000477
+0.65%
$ 814,749 $ 27,097
Mar 14, 2 AM $ 0.000474
-0.39%
$ 809,452 $ 27,106
Mar 14, 1 AM $ 0.000476
+3.23%
$ 812,607 $ 26,720
Mar 14, 12 AM $ 0.000473
-8.26%
$ 807,163 $ 26,147
Mar 13, 11 PM $ 0.000515
+0.72%
$ 879,823 $ 26,308
Mar 13, 10 PM $ 0.000511
+2.93%
$ 873,495 $ 26,073
Mar 13, 9 PM $ 0.000497
+0.00%
$ 848,614 $ 8,513
Mar 13, 8 PM $ 0.000497
-3.73%
$ 848,614 $ 8,518
Mar 13, 7 PM $ 0.000516
+0.18%
$ 881,421 $ 26,113