Darwinia Network Native Token Historical Data

RING Page 61
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $0.000544
+12.74%
$928,766 $18,148
Apr 26, 8 PM $0.000479
-0.04%
$817,899 $18,306
Apr 26, 7 PM $0.000479
-0.79%
$818,199 $18,320
Apr 26, 6 PM $0.000483
+1.63%
$824,722 $18,038
Apr 26, 5 PM $0.000475
-4.39%
$811,471 $17,886
Apr 26, 4 PM $0.000497
+0.00%
$848,758 $11
Apr 26, 3 PM $0.000497
+3.77%
$848,758 $21
Apr 26, 2 PM $0.000479
-3.63%
$817,944 $17,753
Apr 26, 1 PM $0.000537
+0.34%
$916,787 $17,514
Apr 26, 12 PM $0.000535
-0.35%
$913,617 $17,470
Apr 26, 11 AM $0.000537
-0.32%
$917,334 $17,824
Apr 26, 10 AM $0.000538
+0.28%
$918,417 $17,806
Apr 26, 9 AM $0.000538
+0.54%
$918,633 $17,698
Apr 26, 6 AM $0.000537
+0.47%
$916,511 $17,409
Apr 26, 5 AM $0.000534
-0.86%
$912,335 $17,723
Apr 26, 4 AM $0.000537
+8.34%
$917,676 $17,360
Apr 26, 3 AM $0.000496
+0.00%
$847,050 $47
Apr 26, 2 AM $0.000496
+0.00%
$847,050 $47
Apr 26, 1 AM $0.000496
+0.00%
$847,050 $47
Apr 26, 12 AM $0.000496
+5.21%
$847,050 $47
Apr 25, 11 PM $0.000471
+0.22%
$805,120 $16,752
Apr 25, 10 PM $0.000471
-0.96%
$803,856 $17,082
Apr 25, 9 PM $0.000475
+0.74%
$811,658 $16,966
Apr 25, 8 PM $0.000472
-4.88%
$805,682 $17,031
Apr 25, 7 PM $0.000496
+0.00%
$847,050 $47
Apr 25, 6 PM $0.000496
+5.79%
$847,050 $47
Apr 25, 5 PM $0.000467
-0.30%
$797,922 $17,115
Apr 25, 4 PM $0.000468
-1.22%
$799,453 $17,182
Apr 25, 3 PM $0.000474
-0.33%
$809,339 $17,406
Apr 25, 2 PM $0.000475
+0.90%
$811,989 $17,585
Apr 25, 1 PM $0.000471
-0.32%
$804,782 $17,661
Apr 25, 12 PM $0.000473
+0.08%
$807,340 $17,840
Apr 25, 11 AM $0.000472
-0.34%
$806,704 $17,605
Apr 25, 10 AM $0.000474
+0.25%
$809,441 $17,477
Apr 25, 9 AM $0.000473
+0.34%
$807,443 $17,828
Apr 25, 8 AM $0.000471
-5.00%
$804,702 $17,941
Apr 25, 7 AM $0.000496
+0.00%
$847,050 $17
Apr 25, 3 AM $0.000475
-0.13%
$810,588 $19,048
Apr 25, 2 AM $0.000475
+0.41%
$811,560 $19,290
Apr 25, 1 AM $0.000473
+0.30%
$808,250 $19,232
Apr 24, 11 PM $0.000468
-0.94%
$799,391 $18,873
Apr 24, 10 PM $0.000472
+0.21%
$806,939 $19,182
Apr 24, 9 PM $0.00047
-0.87%
$803,410 $18,770
Apr 24, 8 PM $0.000474
+0.87%
$810,443 $19,271
Apr 24, 7 PM $0.00047
-1.14%
$803,261 $18,483
Apr 24, 6 PM $0.000476
+0.33%
$812,536 $18,880
Apr 24, 5 PM $0.000474
-11.59%
$809,838 $18,936
Apr 24, 4 PM $0.000536
-0.81%
$915,588 $18,407
Apr 24, 3 PM $0.00054
+0.36%
$922,821 $18,314
Apr 24, 2 PM $0.000538
+0.16%
$919,408 $17,913