Darwinia Network Native Token Historical Data

RING Page 61
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.000516
+0.18%
$ 881,421 $ 26,113
Mar 13, 6 PM $ 0.000515
+0.85%
$ 879,848 $ 26,139
Mar 13, 5 PM $ 0.000511
-1.63%
$ 872,420 $ 25,915
Mar 13, 4 PM $ 0.000519
+4.09%
$ 886,853 $ 25,632
Mar 13, 3 PM $ 0.000499
+3.75%
$ 852,004 $ 7,959
Mar 13, 2 PM $ 0.000481
-1.28%
$ 821,182 $ 25,503
Mar 13, 1 PM $ 0.000487
+2.43%
$ 831,845 $ 25,991
Mar 13, 12 PM $ 0.000475
+0.25%
$ 812,107 $ 25,697
Mar 13, 11 AM $ 0.000474
+0.10%
$ 810,132 $ 24,876
Mar 13, 10 AM $ 0.000474
+0.13%
$ 809,310 $ 24,791
Mar 13, 9 AM $ 0.000473
-0.15%
$ 808,221 $ 24,737
Mar 13, 8 AM $ 0.000474
+0.28%
$ 809,469 $ 24,603
Mar 13, 7 AM $ 0.000473
-0.52%
$ 807,212 $ 24,933
Mar 13, 6 AM $ 0.000475
-0.25%
$ 811,464 $ 24,927
Mar 13, 5 AM $ 0.000476
-8.66%
$ 813,470 $ 25,115
Mar 13, 4 AM $ 0.000521
-0.27%
$ 890,591 $ 24,475
Mar 13, 3 AM $ 0.000523
-0.33%
$ 893,691 $ 24,431
Mar 13, 2 AM $ 0.000525
+8.02%
$ 896,670 $ 24,122
Mar 13, 1 AM $ 0.000486
+0.97%
$ 830,083 $ 24,491
Mar 13, 12 AM $ 0.000481
-6.77%
$ 822,136 $ 24,714
Mar 12, 11 PM $ 0.000516
+1.09%
$ 881,842 $ 24,201
Mar 12, 10 PM $ 0.000511
-0.09%
$ 872,376 $ 24,128
Mar 12, 9 PM $ 0.000511
+0.26%
$ 873,132 $ 24,153
Mar 12, 8 PM $ 0.00051
-0.95%
$ 870,926 $ 24,100
Mar 12, 7 PM $ 0.000515
+1.09%
$ 879,286 $ 24,173
Mar 12, 6 PM $ 0.000509
-0.14%
$ 869,791 $ 23,819
Mar 12, 5 PM $ 0.00051
-0.91%
$ 871,661 $ 24,028
Mar 12, 4 PM $ 0.000515
+0.04%
$ 879,662 $ 24,371
Mar 12, 3 PM $ 0.000515
+1.30%
$ 879,326 $ 24,539
Mar 12, 2 PM $ 0.000508
+7.59%
$ 868,057 $ 24,214
Mar 12, 1 PM $ 0.000472
+0.55%
$ 806,831 $ 24,974
Mar 12, 12 PM $ 0.00047
-0.32%
$ 802,407 $ 25,247
Mar 12, 11 AM $ 0.000471
+0.16%
$ 804,986 $ 25,730
Mar 12, 10 AM $ 0.000471
-7.25%
$ 803,734 $ 26,136
Mar 12, 9 AM $ 0.000507
+0.15%
$ 866,560 $ 25,961
Mar 12, 8 AM $ 0.000507
+3.72%
$ 865,267 $ 25,813
Mar 12, 7 AM $ 0.000454
+0.69%
$ 775,374 $ 16,345
Mar 12, 6 AM $ 0.000452
+0.70%
$ 772,309 $ 16,549
Mar 12, 5 AM $ 0.00045
-3.57%
$ 769,146 $ 16,679
Mar 12, 4 AM $ 0.000467
+3.85%
$ 797,648 $ 26,144
Mar 12, 3 AM $ 0.00045
-2.65%
$ 768,060 $ 25,934
Mar 12, 2 AM $ 0.000462
-6.17%
$ 789,002 $ 26,039
Mar 12, 1 AM $ 0.000492
-3.64%
$ 840,901 $ 9,245
Mar 12, 12 AM $ 0.000511
+0.04%
$ 872,677 $ 26,232
Mar 11, 11 PM $ 0.000511
+0.52%
$ 872,243 $ 25,848
Mar 11, 10 PM $ 0.000508
-0.21%
$ 867,747 $ 25,595
Mar 11, 9 PM $ 0.000509
+0.12%
$ 869,547 $ 25,585
Mar 11, 8 PM $ 0.000508
-0.13%
$ 868,541 $ 25,574
Mar 11, 7 PM $ 0.000509
-0.44%
$ 869,685 $ 25,433
Mar 11, 6 PM $ 0.000511
-0.08%
$ 873,531 $ 25,746