Darwinia Network Native Token Historical Data

RING Page 62
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $0.000538
+0.16%
$919,408 $17,913
Apr 24, 1 PM $0.000539
+1.11%
$921,144 $17,757
Apr 24, 12 PM $0.000533
-0.63%
$909,741 $18,230
Apr 24, 11 AM $0.000538
+1.00%
$918,155 $17,747
Apr 24, 10 AM $0.000534
+0.40%
$911,579 $17,588
Apr 24, 9 AM $0.000531
-1.17%
$907,838 $17,240
Apr 24, 8 AM $0.000535
+0.47%
$913,323 $17,491
Apr 24, 7 AM $0.000532
-0.91%
$909,085 $18,220
Apr 24, 6 AM $0.000537
-0.22%
$917,782 $17,943
Apr 24, 5 AM $0.000535
+0.46%
$913,263 $17,779
Apr 24, 4 AM $0.000532
+0.41%
$908,971 $17,648
Apr 24, 3 AM $0.000531
-0.70%
$906,459 $17,650
Apr 24, 2 AM $0.000535
+11.04%
$913,536 $17,940
Apr 24, 1 AM $0.000482
+0.69%
$822,684 $17,849
Apr 24, 12 AM $0.00048
+1.27%
$820,327 $17,278
Apr 23, 11 PM $0.000474
-0.44%
$809,785 $17,128
Apr 23, 10 PM $0.000477
-0.01%
$814,435 $16,936
Apr 23, 9 PM $0.000477
+0.14%
$814,248 $16,933
Apr 23, 8 PM $0.000476
-10.85%
$813,709 $16,736
Apr 23, 7 PM $0.000536
+0.24%
$915,209 $16,976
Apr 23, 6 PM $0.000536
+0.54%
$915,541 $16,851
Apr 23, 5 PM $0.000532
+12.11%
$908,996 $17,170
Apr 23, 4 PM $0.000476
+0.35%
$812,386 $16,580
Apr 23, 3 PM $0.000474
-1.27%
$809,524 $16,584
Apr 23, 2 PM $0.000479
+0.61%
$817,913 $16,649
Apr 23, 1 PM $0.000477
-12.36%
$814,729 $17,146
Apr 23, 12 PM $0.000544
+6.80%
$929,620 $16,694
Apr 23, 11 AM $0.000473
-6.95%
$808,033 $16,917
Apr 23, 10 AM $0.000508
-5.42%
$868,402 $851
Apr 23, 9 AM $0.000541
+6.51%
$924,913 $17,475
Apr 23, 8 AM $0.000508
+6.05%
$868,402 $851
Apr 23, 7 AM $0.00048
+0.04%
$820,615 $17,658
Apr 23, 6 AM $0.00048
+0.47%
$819,583 $17,692
Apr 23, 5 AM $0.000478
-5.63%
$815,799 $17,899
Apr 23, 4 AM $0.000487
+0.00%
$831,499 $17,167
Apr 23, 3 AM $0.000486
+0.55%
$830,993 $17,171
Apr 23, 2 AM $0.000484
-1.53%
$825,879 $17,018
Apr 23, 1 AM $0.00049
-0.30%
$836,255 $17,449
Apr 23, 12 AM $0.000489
-0.14%
$834,738 $17,453
Apr 22, 11 PM $0.000489
-5.18%
$835,912 $17,717
Apr 22, 7 PM $0.000563
+0.74%
$961,600 $18,097
Apr 22, 6 PM $0.00056
-1.32%
$955,871 $18,116
Apr 22, 5 PM $0.000567
+1.33%
$968,084 $17,860
Apr 22, 4 PM $0.000561
-0.85%
$958,160 $17,881
Apr 22, 3 PM $0.000562
-0.09%
$960,618 $17,981
Apr 22, 2 PM $0.000562
-0.63%
$960,440 $18,127
Apr 22, 1 PM $0.000565
+12.74%
$964,296 $18,666
Apr 22, 12 PM $0.000501
+0.66%
$855,323 $18,775
Apr 22, 11 AM $0.000497
+0.17%
$849,742 $18,691
Apr 22, 10 AM $0.000497
-0.14%
$848,290 $18,542