Darwinia Network Native Token Historical Data

RING Page 62
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000511
-0.08%
$ 873,531 $ 25,746
Mar 11, 5 PM $ 0.000512
+0.41%
$ 874,246 $ 25,319
Mar 11, 4 PM $ 0.00051
+0.50%
$ 870,684 $ 24,833
Mar 11, 3 PM $ 0.000507
-0.65%
$ 866,350 $ 24,441
Mar 11, 2 PM $ 0.00051
+1.01%
$ 871,984 $ 24,329
Mar 11, 1 PM $ 0.000505
-2.12%
$ 863,249 $ 24,110
Mar 11, 12 PM $ 0.000516
+2.26%
$ 881,380 $ 14,839
Mar 11, 11 AM $ 0.000505
-2.63%
$ 861,901 $ 23,362
Mar 11, 10 AM $ 0.000453
-0.02%
$ 774,231 $ 14,690
Mar 11, 9 AM $ 0.000452
-8.48%
$ 771,915 $ 14,590
Mar 11, 8 AM $ 0.000494
-2.88%
$ 843,463 $ 8,361
Mar 11, 7 AM $ 0.000508
-0.17%
$ 868,434 $ 22,590
Mar 11, 6 AM $ 0.000509
+1.01%
$ 869,877 $ 22,243
Mar 11, 5 AM $ 0.000504
-0.67%
$ 861,145 $ 22,187
Mar 11, 4 AM $ 0.000508
+0.01%
$ 866,970 $ 22,346
Mar 11, 3 AM $ 0.000507
-0.53%
$ 866,287 $ 22,393
Mar 11, 2 AM $ 0.00051
+0.02%
$ 870,904 $ 22,277
Mar 11, 1 AM $ 0.00051
+0.52%
$ 870,767 $ 22,998
Mar 11, 12 AM $ 0.000507
+2.89%
$ 866,237 $ 23,194
Mar 10, 10 PM $ 0.000452
-0.35%
$ 772,621 $ 14,660
Mar 10, 9 PM $ 0.000453
-8.17%
$ 774,520 $ 15,006
Mar 10, 8 PM $ 0.000494
-3.05%
$ 843,463 $ 8,239
Mar 10, 7 PM $ 0.000509
-0.17%
$ 869,999 $ 23,335
Mar 10, 6 PM $ 0.00051
+7.28%
$ 871,485 $ 23,468
Mar 10, 5 PM $ 0.000476
-0.63%
$ 812,317 $ 24,090
Mar 10, 4 PM $ 0.000479
+0.58%
$ 817,507 $ 24,128
Mar 10, 3 PM $ 0.000476
+0.43%
$ 812,793 $ 24,376
Mar 10, 2 PM $ 0.000474
+1.28%
$ 809,302 $ 24,297
Mar 10, 1 PM $ 0.000468
-0.40%
$ 799,085 $ 24,104
Mar 10, 12 PM $ 0.00047
-8.86%
$ 802,852 $ 24,274
Mar 10, 11 AM $ 0.000516
+0.04%
$ 880,924 $ 24,213
Mar 10, 10 AM $ 0.000516
+0.41%
$ 880,561 $ 24,549
Mar 10, 9 AM $ 0.000513
+0.38%
$ 877,014 $ 24,299
Mar 10, 8 AM $ 0.000512
+4.05%
$ 873,727 $ 24,663
Mar 10, 7 AM $ 0.000492
+4.49%
$ 839,705 $ 8,515
Mar 10, 6 AM $ 0.00047
+0.20%
$ 803,597 $ 24,996
Mar 10, 5 AM $ 0.00047
+0.09%
$ 802,062 $ 24,956
Mar 10, 4 AM $ 0.000469
+0.42%
$ 801,372 $ 25,003
Mar 10, 3 AM $ 0.000454
-11.48%
$ 775,629 $ 16,159
Mar 10, 2 AM $ 0.000513
+2.12%
$ 876,254 $ 24,707
Mar 10, 1 AM $ 0.000502
+0.30%
$ 858,030 $ 24,057
Mar 10, 12 AM $ 0.000501
+3.84%
$ 855,428 $ 23,887
Mar 9, 11 PM $ 0.000445
+0.00%
$ 760,091 $ 15,636
Mar 9, 10 PM $ 0.000446
-3.66%
$ 761,454 $ 15,628
Mar 9, 9 PM $ 0.000463
-0.03%
$ 790,391 $ 24,436
Mar 9, 8 PM $ 0.000463
-1.04%
$ 790,636 $ 24,319
Mar 9, 7 PM $ 0.000468
+1.02%
$ 798,909 $ 24,320
Mar 9, 6 PM $ 0.000463
+0.45%
$ 790,822 $ 23,998
Mar 9, 5 PM $ 0.000461
-0.38%
$ 787,277 $ 23,704
Mar 9, 4 PM $ 0.000463
-0.09%
$ 790,257 $ 24,153