Darwinia Network Native Token Historical Data

RING Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $0.000497
-0.14%
$848,290 $18,542
Apr 22, 9 AM $0.000497
+0.00%
$849,515 $18,699
Apr 22, 8 AM $0.000497
+0.24%
$849,187 $18,558
Apr 22, 7 AM $0.000496
-0.14%
$847,117 $18,986
Apr 22, 6 AM $0.000497
+0.02%
$848,335 $19,408
Apr 22, 5 AM $0.000497
-2.45%
$848,163 $19,419
Apr 22, 4 AM $0.000551
-0.39%
$941,218 $18,564
Apr 22, 3 AM $0.000551
-0.08%
$940,573 $18,706
Apr 22, 2 AM $0.000551
+8.92%
$941,362 $18,950
Apr 22, 12 AM $0.000546
-0.71%
$931,849 $18,348
Apr 21, 11 PM $0.000548
+1.23%
$935,696 $18,310
Apr 21, 10 PM $0.000539
+0.40%
$920,363 $17,907
Apr 21, 8 PM $0.000546
+0.73%
$931,781 $18,123
Apr 21, 7 PM $0.000542
-0.23%
$926,333 $17,755
Apr 21, 6 PM $0.000542
+0.93%
$926,050 $17,696
Apr 21, 5 PM $0.000539
-0.70%
$921,257 $17,784
Apr 21, 4 PM $0.000543
-0.04%
$927,003 $18,050
Apr 21, 3 PM $0.00054
-0.63%
$923,226 $18,322
Apr 21, 2 PM $0.000544
+13.41%
$929,055 $18,592
Apr 21, 1 PM $0.000478
+0.38%
$817,045 $18,586
Apr 21, 12 PM $0.000477
-12.97%
$814,754 $18,472
Apr 21, 11 AM $0.000548
-0.25%
$935,485 $18,612
Apr 21, 10 AM $0.000547
-0.05%
$934,614 $18,601
Apr 21, 9 AM $0.000549
+0.52%
$937,948 $18,190
Apr 21, 8 AM $0.000545
-0.43%
$931,568 $17,996
Apr 21, 7 AM $0.000547
+1.67%
$935,068 $18,014
Apr 21, 6 AM $0.000539
+6.51%
$920,583 $17,796
Apr 21, 2 AM $0.000475
-0.67%
$811,058 $17,912
Apr 21, 1 AM $0.000479
+0.66%
$817,686 $18,040
Apr 21, 12 AM $0.000478
-12.35%
$815,865 $18,216
Apr 20, 11 PM $0.000546
-0.28%
$931,796 $17,998
Apr 20, 10 PM $0.000546
+0.41%
$932,319 $18,194
Apr 20, 9 PM $0.000545
+0.14%
$931,734 $18,042
Apr 20, 8 PM $0.000548
+8.34%
$936,368 $18,007
Apr 20, 7 PM $0.000479
-0.97%
$818,717 $18,203
Apr 20, 6 PM $0.000484
+1.36%
$826,756 $18,365
Apr 20, 5 PM $0.000479
+0.74%
$818,557 $17,765
Apr 20, 4 PM $0.000475
-1.06%
$811,671 $17,233
Apr 20, 3 PM $0.00048
+0.90%
$819,931 $17,368
Apr 20, 2 PM $0.000476
-0.84%
$813,318 $16,932
Apr 20, 1 PM $0.00048
+0.08%
$820,233 $16,970
Apr 20, 12 PM $0.00048
+0.74%
$819,596 $16,805
Apr 20, 11 AM $0.000478
+0.34%
$816,546 $16,651
Apr 20, 10 AM $0.000476
-0.18%
$813,249 $16,904
Apr 20, 9 AM $0.000476
-10.86%
$813,289 $17,509
Apr 20, 8 AM $0.000535
-0.56%
$914,470 $17,297
Apr 20, 7 AM $0.000538
+14.71%
$919,657 $17,476
Apr 20, 6 AM $0.00047
+0.32%
$802,807 $17,483
Apr 20, 5 AM $0.000466
-0.65%
$796,722 $17,253
Apr 20, 4 AM $0.000469
-0.94%
$801,514 $17,349