Darwinia Network Native Token Historical Data

RING Page 63
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.000463
-0.09%
$ 790,257 $ 24,153
Mar 9, 3 PM $ 0.000463
+0.18%
$ 791,574 $ 24,050
Mar 9, 2 PM $ 0.000462
-7.47%
$ 789,722 $ 24,107
Mar 9, 1 PM $ 0.000499
+0.81%
$ 852,877 $ 24,306
Mar 9, 12 PM $ 0.000496
+8.53%
$ 846,748 $ 24,040
Mar 9, 11 AM $ 0.000457
-0.31%
$ 780,227 $ 24,089
Mar 9, 10 AM $ 0.000458
-7.68%
$ 781,896 $ 24,356
Mar 9, 9 AM $ 0.000496
+0.04%
$ 846,928 $ 24,655
Mar 9, 8 AM $ 0.000496
+8.63%
$ 846,531 $ 24,480
Mar 9, 7 AM $ 0.000456
+0.10%
$ 779,304 $ 24,051
Mar 9, 6 AM $ 0.000456
-8.67%
$ 778,551 $ 24,498
Mar 9, 5 AM $ 0.000499
+1.77%
$ 852,447 $ 24,542
Mar 9, 4 AM $ 0.00049
+0.23%
$ 837,652 $ 24,436
Mar 9, 3 AM $ 0.000489
+0.98%
$ 835,736 $ 24,393
Mar 9, 2 AM $ 0.000485
-0.08%
$ 827,658 $ 24,371
Mar 9, 1 AM $ 0.000485
+0.29%
$ 828,357 $ 24,150
Mar 9, 12 AM $ 0.000484
+0.28%
$ 826,604 $ 24,203
Mar 8, 11 PM $ 0.000483
+0.40%
$ 824,332 $ 24,101
Mar 8, 10 PM $ 0.000481
-0.83%
$ 821,014 $ 24,510
Mar 8, 9 PM $ 0.000485
+7.84%
$ 827,905 $ 24,461
Mar 8, 8 PM $ 0.000449
-0.07%
$ 767,738 $ 27,988
Mar 8, 7 PM $ 0.00045
+0.95%
$ 768,971 $ 28,249
Mar 8, 6 PM $ 0.000446
-4.22%
$ 761,701 $ 28,095
Mar 8, 5 PM $ 0.000466
-3.10%
$ 795,295 $ 12,531
Mar 8, 4 PM $ 0.00048
-0.43%
$ 820,741 $ 28,395
Mar 8, 3 PM $ 0.000483
+8.27%
$ 824,270 $ 28,787
Mar 8, 2 PM $ 0.000446
-0.02%
$ 761,366 $ 25,512
Mar 8, 1 PM $ 0.000446
-7.78%
$ 761,523 $ 25,198
Mar 8, 12 PM $ 0.000483
-0.42%
$ 825,782 $ 25,394
Mar 8, 11 AM $ 0.000485
+7.83%
$ 829,246 $ 25,502
Mar 8, 10 AM $ 0.00045
+0.62%
$ 769,009 $ 25,555
Mar 8, 9 AM $ 0.000447
-8.09%
$ 764,254 $ 28,568
Mar 8, 8 AM $ 0.000487
+4.22%
$ 831,538 $ 28,470
Mar 8, 7 AM $ 0.000467
+4.57%
$ 797,857 $ 12,098
Mar 8, 6 AM $ 0.000447
+0.01%
$ 762,987 $ 28,182
Mar 8, 5 AM $ 0.000447
-7.26%
$ 762,944 $ 28,114
Mar 8, 4 AM $ 0.000482
-0.42%
$ 822,678 $ 27,859
Mar 8, 3 AM $ 0.000484
+0.68%
$ 826,119 $ 24,735
Mar 8, 2 AM $ 0.00048
-1.74%
$ 820,514 $ 25,153
Mar 8, 1 AM $ 0.000489
-0.04%
$ 835,010 $ 25,815
Mar 8, 12 AM $ 0.000489
+8.59%
$ 835,323 $ 29,370
Mar 7, 11 PM $ 0.00045
+0.01%
$ 769,249 $ 29,376
Mar 7, 10 PM $ 0.00045
-0.10%
$ 769,172 $ 29,379
Mar 7, 9 PM $ 0.000451
+0.06%
$ 769,927 $ 29,770
Mar 7, 8 PM $ 0.00045
-0.17%
$ 769,440 $ 29,751
Mar 7, 7 PM $ 0.000451
-0.03%
$ 770,171 $ 29,232
Mar 7, 6 PM $ 0.000451
+0.35%
$ 770,422 $ 25,973
Mar 7, 5 PM $ 0.000449
-0.02%
$ 767,767 $ 26,202
Mar 7, 4 PM $ 0.00045
-0.55%
$ 767,922 $ 26,110
Mar 7, 3 PM $ 0.000452
-0.06%
$ 772,166 $ 26,027