Darwinia Network Native Token Historical Data

RING Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.000734
-0.85%
$ 1.25 million $ 24,362
Dec 14, 12 PM $ 0.000742
+0.61%
$ 1.26 million $ 24,335
Dec 14, 11 AM $ 0.000746
-6.65%
$ 1.27 million $ 30,889
Dec 14, 10 AM $ 0.0008
+0.00%
$ 1.36 million $ 7,146
Dec 14, 9 AM $ 0.0008
+0.00%
$ 1.36 million $ 7,145
Dec 14, 8 AM $ 0.0008
+0.00%
$ 1.36 million $ 7,143
Dec 14, 7 AM $ 0.0008
-3.13%
$ 1.36 million $ 7,155
Dec 14, 6 AM $ 0.000825
-0.24%
$ 1.4 million $ 30,889
Dec 14, 5 AM $ 0.000827
+3.48%
$ 1.41 million $ 31,093
Dec 13, 11 PM $ 0.000744
-0.05%
$ 1.26 million $ 25,034
Dec 13, 10 PM $ 0.000745
+0.36%
$ 1.27 million $ 24,971
Dec 13, 9 PM $ 0.000743
+0.81%
$ 1.26 million $ 24,871
Dec 13, 8 PM $ 0.000735
-0.04%
$ 1.25 million $ 25,130
Dec 13, 7 PM $ 0.000738
+0.23%
$ 1.25 million $ 25,496
Dec 13, 6 PM $ 0.000735
-0.85%
$ 1.25 million $ 25,566
Dec 13, 5 PM $ 0.000741
+0.34%
$ 1.26 million $ 25,797
Dec 13, 4 PM $ 0.000741
-0.16%
$ 1.26 million $ 25,769
Dec 13, 3 PM $ 0.000742
-0.07%
$ 1.26 million $ 25,589
Dec 13, 1 PM $ 0.000736
-7.99%
$ 1.25 million $ 25,732
Dec 13, 12 PM $ 0.0008
+0.00%
$ 1.36 million $ 6,910
Dec 13, 11 AM $ 0.0008
+0.00%
$ 1.36 million $ 6,782
Dec 13, 10 AM $ 0.0008
+0.00%
$ 1.36 million $ 6,683
Dec 13, 9 AM $ 0.0008
+0.00%
$ 1.36 million $ 6,757
Dec 13, 3 AM $ 0.000732
+0.44%
$ 1.25 million $ 26,021
Dec 13, 2 AM $ 0.000729
-0.60%
$ 1.24 million $ 26,055
Dec 13, 1 AM $ 0.000734
-0.64%
$ 1.25 million $ 26,166
Dec 12, 11 PM $ 0.000731
-0.24%
$ 1.24 million $ 26,560
Dec 12, 10 PM $ 0.000734
-0.44%
$ 1.25 million $ 26,561
Dec 12, 9 PM $ 0.000738
-0.09%
$ 1.25 million $ 26,938
Dec 12, 8 PM $ 0.000736
+0.37%
$ 1.25 million $ 26,526
Dec 12, 7 PM $ 0.000735
-0.66%
$ 1.25 million $ 26,126
Dec 12, 6 PM $ 0.000741
-8.20%
$ 1.26 million $ 26,374
Dec 12, 5 PM $ 0.000807
-1.93%
$ 1.37 million $ 7,156
Dec 12, 4 PM $ 0.000823
-0.46%
$ 1.4 million $ 33,115
Dec 12, 3 PM $ 0.00083
+8.27%
$ 1.41 million $ 33,284
Dec 12, 2 PM $ 0.000762
+0.14%
$ 1.3 million $ 27,270
Dec 12, 1 PM $ 0.000764
+0.37%
$ 1.3 million $ 27,277
Dec 12, 12 PM $ 0.000762
-0.23%
$ 1.29 million $ 26,841
Dec 12, 11 AM $ 0.000764
-0.98%
$ 1.3 million $ 26,773
Dec 12, 10 AM $ 0.000772
+1.24%
$ 1.31 million $ 26,490
Dec 12, 9 AM $ 0.000763
-0.53%
$ 1.3 million $ 25,682
Dec 12, 5 AM $ 0.000763
-0.84%
$ 1.3 million $ 24,769
Dec 12, 4 AM $ 0.000767
+0.53%
$ 1.3 million $ 25,050
Dec 12, 3 AM $ 0.000763
+0.29%
$ 1.3 million $ 24,874
Dec 12, 1 AM $ 0.000756
+0.30%
$ 1.29 million $ 23,946
Dec 12, 12 AM $ 0.000758
-8.88%
$ 1.29 million $ 23,716
Dec 11, 11 PM $ 0.000832
-3.67%
$ 1.41 million $ 7,579
Dec 11, 10 PM $ 0.000863
+0.15%
$ 1.47 million $ 31,225
Dec 11, 9 PM $ 0.000862
+0.58%
$ 1.47 million $ 30,729
Dec 11, 8 PM $ 0.000857
+0.08%
$ 1.46 million $ 30,637