Darwinia Network Native Token Historical Data

RING Page 64
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $0.000469
-0.94%
$801,514 $17,349
Apr 20, 3 AM $0.000472
-0.16%
$805,676 $17,777
Apr 20, 2 AM $0.000472
-0.94%
$805,749 $17,645
Apr 20, 1 AM $0.000475
+1.31%
$811,604 $18,276
Apr 20, 12 AM $0.000469
+0.86%
$800,799 $17,792
Apr 19, 11 PM $0.000465
-6.84%
$795,043 $17,492
Apr 19, 10 PM $0.0005
-4.63%
$853,428 $569
Apr 19, 9 PM $0.000524
-1.50%
$894,852 $18,150
Apr 19, 8 PM $0.000529
-1.66%
$903,663 $18,028
Apr 19, 7 PM $0.000536
+0.78%
$915,560 $17,786
Apr 19, 6 PM $0.000532
-0.83%
$908,474 $18,392
Apr 19, 5 PM $0.000536
+0.24%
$916,106 $18,442
Apr 19, 4 PM $0.000535
+12.59%
$913,887 $18,784
Apr 19, 3 PM $0.000474
-1.70%
$810,173 $18,496
Apr 19, 2 PM $0.000482
-10.69%
$823,276 $18,906
Apr 19, 1 PM $0.00054
-0.39%
$922,188 $18,778
Apr 19, 12 PM $0.000539
+0.30%
$921,045 $18,734
Apr 19, 11 AM $0.000538
-0.77%
$918,146 $19,117
Apr 19, 10 AM $0.000541
+0.42%
$924,420 $18,932
Apr 19, 9 AM $0.000538
+0.45%
$918,271 $18,730
Apr 19, 8 AM $0.000535
-0.50%
$914,190 $18,619
Apr 19, 7 AM $0.000536
-0.89%
$916,144 $18,365
Apr 19, 6 AM $0.000542
-0.49%
$926,024 $18,157
Apr 19, 5 AM $0.000477
-1.00%
$814,449 $18,264
Apr 19, 4 AM $0.00048
-6.80%
$820,015 $18,226
Apr 19, 3 AM $0.000549
+0.79%
$937,000 $18,261
Apr 19, 2 AM $0.000544
-0.24%
$929,794 $18,105
Apr 19, 1 AM $0.000546
+0.12%
$931,803 $17,792
Apr 19, 12 AM $0.000545
-1.03%
$930,743 $17,731
Apr 18, 11 PM $0.000551
+0.74%
$940,708 $17,826
Apr 18, 10 PM $0.000547
+0.54%
$933,744 $17,539
Apr 18, 9 PM $0.000544
+4.94%
$928,691 $17,834
Apr 18, 7 PM $0.000484
+0.87%
$826,601 $18,191
Apr 18, 6 PM $0.00048
-0.89%
$819,431 $18,125
Apr 18, 5 PM $0.000485
+0.24%
$828,847 $18,330
Apr 18, 4 PM $0.000484
+0.73%
$827,436 $18,569
Apr 18, 3 PM $0.00048
-1.00%
$820,561 $18,629
Apr 18, 2 PM $0.000485
+0.59%
$828,226 $18,619
Apr 18, 1 PM $0.000481
-11.47%
$821,926 $18,407
Apr 18, 12 PM $0.000544
+0.07%
$928,444 $18,382
Apr 18, 11 AM $0.000543
+4.22%
$927,838 $18,273
Apr 18, 10 AM $0.000485
-1.23%
$828,260 $18,009
Apr 18, 9 AM $0.00049
-6.13%
$836,139 $18,157
Apr 18, 8 AM $0.000551
+5.58%
$940,508 $18,643
Apr 18, 7 AM $0.000521
+0.00%
$890,778 $306
Apr 18, 6 AM $0.000521
+5.38%
$890,778 $477
Apr 18, 5 AM $0.000494
+0.46%
$843,547 $19,316
Apr 18, 4 AM $0.000493
+0.21%
$841,835 $19,463
Apr 18, 3 AM $0.000494
-0.98%
$843,860 $20,832
Apr 18, 2 AM $0.000499
-0.24%
$852,210 $21,001