Darwinia Network Native Token Historical Data

RING Page 64
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000452
-0.06%
$ 772,166 $ 26,027
Mar 7, 2 PM $ 0.000452
-7.78%
$ 772,659 $ 26,304
Mar 7, 1 PM $ 0.00049
+0.34%
$ 837,795 $ 27,245
Mar 7, 12 PM $ 0.000489
+8.17%
$ 834,964 $ 27,162
Mar 7, 11 AM $ 0.000452
-4.10%
$ 771,901 $ 27,217
Mar 7, 10 AM $ 0.000471
-3.21%
$ 804,860 $ 10,414
Mar 7, 9 AM $ 0.000487
+0.32%
$ 831,585 $ 26,943
Mar 7, 8 AM $ 0.000485
+3.23%
$ 828,941 $ 27,136
Mar 7, 7 AM $ 0.00047
+4.07%
$ 802,981 $ 10,537
Mar 7, 6 AM $ 0.000452
-0.56%
$ 771,599 $ 29,921
Mar 7, 5 AM $ 0.000454
+0.30%
$ 775,952 $ 32,230
Mar 7, 4 AM $ 0.000453
-3.66%
$ 773,606 $ 32,096
Mar 7, 3 AM $ 0.00047
-2.97%
$ 802,981 $ 15,106
Mar 7, 2 AM $ 0.000484
+3.36%
$ 827,521 $ 31,683
Mar 7, 1 AM $ 0.000469
-2.51%
$ 800,620 $ 14,628
Mar 7, 12 AM $ 0.000481
-3.53%
$ 821,258 $ 11,454
Mar 6, 11 PM $ 0.000498
-0.04%
$ 851,284 $ 28,612
Mar 6, 10 PM $ 0.000499
+7.73%
$ 851,661 $ 28,150
Mar 6, 9 PM $ 0.000463
-0.40%
$ 790,539 $ 27,677
Mar 6, 8 PM $ 0.000465
-7.46%
$ 793,744 $ 27,959
Mar 6, 7 PM $ 0.000502
+0.35%
$ 857,735 $ 30,128
Mar 6, 6 PM $ 0.0005
+0.25%
$ 854,777 $ 30,147
Mar 6, 5 PM $ 0.000499
+0.13%
$ 852,629 $ 30,099
Mar 6, 4 PM $ 0.000498
+0.25%
$ 851,461 $ 30,192
Mar 6, 3 PM $ 0.000497
+0.71%
$ 849,311 $ 30,150
Mar 6, 2 PM $ 0.000495
-2.78%
$ 846,360 $ 29,911
Mar 6, 1 PM $ 0.00051
-0.12%
$ 870,589 $ 29,592
Mar 6, 12 PM $ 0.00051
-0.50%
$ 871,620 $ 29,835
Mar 6, 6 AM $ 0.000426
-0.83%
$ 728,379 $ 17,476
Mar 6, 5 AM $ 0.000427
+0.04%
$ 730,102 $ 16,313
Mar 6, 4 AM $ 0.000427
-10.20%
$ 729,781 $ 16,377
Mar 6, 3 AM $ 0.000476
-2.07%
$ 812,717 $ 8,591
Mar 6, 2 AM $ 0.000486
+0.22%
$ 829,902 $ 25,116
Mar 6, 1 AM $ 0.000485
+11.92%
$ 828,077 $ 25,120
Mar 6, 12 AM $ 0.000433
-6.85%
$ 739,898 $ 24,868
Mar 5, 11 PM $ 0.000465
-4.62%
$ 794,270 $ 8,605
Mar 5, 10 PM $ 0.000484
-0.87%
$ 827,231 $ 24,748
Mar 5, 9 PM $ 0.000475
+9.79%
$ 812,193 $ 24,884
Mar 5, 8 PM $ 0.000433
-1.19%
$ 739,793 $ 15,908
Mar 5, 7 PM $ 0.000438
+0.20%
$ 748,665 $ 24,622
Mar 5, 6 PM $ 0.000437
-0.13%
$ 747,186 $ 24,446
Mar 5, 5 PM $ 0.000438
-0.97%
$ 748,125 $ 24,128
Mar 5, 4 PM $ 0.000442
+0.29%
$ 755,222 $ 24,134
Mar 5, 3 PM $ 0.000441
-1.97%
$ 753,250 $ 24,319
Mar 5, 2 PM $ 0.00045
+0.52%
$ 768,379 $ 24,809
Mar 5, 1 PM $ 0.000448
-4.92%
$ 764,428 $ 24,462
Mar 5, 12 PM $ 0.000471
-3.99%
$ 804,006 $ 8,662
Mar 5, 11 AM $ 0.000501
+1.69%
$ 855,491 $ 15,916
Mar 5, 10 AM $ 0.000493
+1.16%
$ 841,310 $ 24,823
Mar 5, 9 AM $ 0.000487
-2.54%
$ 831,655 $ 24,911