Darwinia Network Native Token Historical Data

RING Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.000857
+0.08%
$ 1.46 million $ 30,637
Dec 11, 7 PM $ 0.000857
-0.13%
$ 1.46 million $ 30,390
Dec 11, 6 PM $ 0.000858
+1.36%
$ 1.46 million $ 30,278
Dec 11, 5 PM $ 0.000846
-0.75%
$ 1.44 million $ 29,963
Dec 11, 4 PM $ 0.000853
+0.56%
$ 1.45 million $ 29,654
Dec 11, 3 PM $ 0.000847
+13.30%
$ 1.44 million $ 30,167
Dec 11, 2 PM $ 0.000751
-0.85%
$ 1.28 million $ 22,537
Dec 11, 1 PM $ 0.000757
-0.29%
$ 1.29 million $ 22,624
Dec 11, 12 PM $ 0.000762
+0.68%
$ 1.3 million $ 22,899
Dec 11, 11 AM $ 0.000757
+0.48%
$ 1.29 million $ 22,888
Dec 11, 9 AM $ 0.000753
+0.00%
$ 1.28 million $ 24,009
Dec 11, 8 AM $ 0.000749
-0.86%
$ 1.27 million $ 23,992
Dec 11, 7 AM $ 0.000756
+0.17%
$ 1.29 million $ 23,889
Dec 11, 5 AM $ 0.000759
+0.00%
$ 1.29 million $ 23,827
Dec 11, 4 AM $ 0.000753
+0.54%
$ 1.28 million $ 23,851
Dec 11, 3 AM $ 0.000752
-10.56%
$ 1.28 million $ 24,064
Dec 11, 2 AM $ 0.00085
-1.66%
$ 1.45 million $ 31,402
Dec 11, 1 AM $ 0.000865
-0.31%
$ 1.47 million $ 31,700
Dec 10, 10 PM $ 0.000787
-0.65%
$ 1.34 million $ 26,019
Dec 10, 9 PM $ 0.000794
-6.44%
$ 1.35 million $ 26,713
Dec 10, 8 PM $ 0.000911
+0.61%
$ 1.55 million $ 26,804
Dec 10, 7 PM $ 0.000901
+11.34%
$ 1.53 million $ 26,758
Dec 10, 6 PM $ 0.000809
+0.59%
$ 1.37 million $ 34,295
Dec 10, 5 PM $ 0.000804
-3.41%
$ 1.37 million $ 34,451
Dec 10, 4 PM $ 0.000897
+0.37%
$ 1.52 million $ 26,861
Dec 10, 3 PM $ 0.000891
+7.10%
$ 1.51 million $ 26,249
Dec 10, 2 PM $ 0.000832
+4.58%
$ 1.41 million $ 7,713
Dec 10, 1 PM $ 0.000796
+1.53%
$ 1.35 million $ 34,279
Dec 10, 12 PM $ 0.000785
-1.37%
$ 1.33 million $ 26,563
Dec 10, 11 AM $ 0.000794
-4.54%
$ 1.35 million $ 34,010
Dec 10, 10 AM $ 0.000883
-0.56%
$ 1.5 million $ 26,622
Dec 10, 9 AM $ 0.000886
-0.57%
$ 1.51 million $ 26,967
Dec 10, 8 AM $ 0.000892
+8.94%
$ 1.52 million $ 26,744
Dec 10, 7 AM $ 0.000819
-0.14%
$ 1.39 million $ 7,203
Dec 10, 6 AM $ 0.00082
+0.76%
$ 1.39 million $ 7,212
Dec 10, 2 AM $ 0.000775
-0.40%
$ 1.32 million $ 27,652
Dec 10, 1 AM $ 0.000777
+0.40%
$ 1.32 million $ 28,179
Dec 10, 12 AM $ 0.000775
-0.52%
$ 1.32 million $ 27,688
Dec 9, 11 PM $ 0.00078
-7.53%
$ 1.33 million $ 27,378
Dec 9, 10 PM $ 0.000844
-4.29%
$ 1.43 million $ 7,686
Dec 9, 9 PM $ 0.000882
-0.48%
$ 1.5 million $ 34,070
Dec 9, 8 PM $ 0.000886
+4.36%
$ 1.51 million $ 34,400
Dec 9, 6 PM $ 0.000922
+0.73%
$ 1.57 million $ 27,154
Dec 9, 5 PM $ 0.000916
+9.29%
$ 1.56 million $ 27,241
Dec 9, 4 PM $ 0.000838
+5.27%
$ 1.42 million $ 7,336
Dec 9, 3 PM $ 0.000796
+6.01%
$ 1.35 million $ 33,357
Dec 9, 2 PM $ 0.00075
-11.99%
$ 1.28 million $ 25,462
Dec 9, 1 PM $ 0.000855
-0.50%
$ 1.45 million $ 25,426
Dec 9, 12 PM $ 0.000861
+0.93%
$ 1.46 million $ 25,921
Dec 9, 6 AM $ 0.000749
-0.06%
$ 1.27 million $ 25,131