Darwinia Network Native Token Historical Data

RING Page 65
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $0.000499
-0.24%
$852,210 $21,001
Apr 18, 1 AM $0.0005
+0.05%
$854,277 $21,565
Apr 18, 12 AM $0.0005
+0.01%
$853,867 $22,107
Apr 17, 11 PM $0.0005
-0.72%
$853,748 $22,695
Apr 17, 10 PM $0.000503
-11.06%
$859,900 $23,475
Apr 17, 9 PM $0.000569
+9.01%
$971,179 $19,668
Apr 17, 8 PM $0.000522
+3.84%
$890,949 $4,229
Apr 17, 7 PM $0.000502
+0.41%
$858,038 $24,031
Apr 17, 6 PM $0.0005
-1.41%
$854,546 $24,689
Apr 17, 5 PM $0.000507
+0.15%
$866,747 $25,265
Apr 17, 4 PM $0.000507
+0.18%
$865,480 $25,703
Apr 17, 3 PM $0.000506
-0.89%
$863,920 $26,087
Apr 17, 2 PM $0.00051
+0.09%
$871,636 $26,797
Apr 17, 1 PM $0.00051
+3.17%
$870,905 $27,052
Apr 17, 12 PM $0.000494
+0.14%
$844,112 $26,746
Apr 17, 11 AM $0.000494
-0.03%
$842,998 $26,966
Apr 17, 10 AM $0.000494
-0.25%
$843,233 $27,188
Apr 17, 9 AM $0.000495
+0.39%
$845,335 $27,853
Apr 17, 8 AM $0.000493
+0.60%
$842,027 $27,878
Apr 17, 7 AM $0.00049
-0.39%
$837,041 $27,802
Apr 17, 6 AM $0.000492
+0.27%
$840,334 $28,030
Apr 17, 5 AM $0.000491
-4.21%
$838,040 $27,853
Apr 17, 4 AM $0.000513
-4.22%
$876,771 $9,347
Apr 17, 3 AM $0.000536
+4.40%
$915,369 $27,799
Apr 17, 2 AM $0.000513
+4.34%
$876,771 $9,319
Apr 17, 1 AM $0.000492
-0.12%
$840,317 $27,918
Apr 17, 12 AM $0.000493
-0.24%
$841,304 $27,893
Apr 16, 11 PM $0.000494
-0.01%
$843,332 $27,818
Apr 16, 10 PM $0.000494
+0.45%
$843,418 $27,292
Apr 16, 9 PM $0.000492
-1.07%
$839,595 $27,619
Apr 16, 8 PM $0.000497
+0.59%
$848,712 $27,290
Apr 16, 7 PM $0.000494
-0.07%
$843,732 $27,863
Apr 16, 6 PM $0.000494
-9.84%
$844,285 $27,482
Apr 16, 5 PM $0.000549
+3.51%
$937,847 $17,984
Apr 16, 4 PM $0.00053
+7.33%
$906,055 $27,143
Apr 16, 3 PM $0.000494
+0.85%
$844,199 $27,137
Apr 16, 2 PM $0.00049
+0.15%
$837,054 $26,618
Apr 16, 1 PM $0.000489
-1.40%
$835,080 $26,854
Apr 16, 12 PM $0.000496
-3.08%
$846,950 $27,007
Apr 16, 7 AM $0.000555
+1.03%
$947,680 $17,276
Apr 16, 6 AM $0.000549
-0.59%
$937,908 $17,263
Apr 16, 5 AM $0.00055
+2.65%
$939,219 $17,387
Apr 16, 4 AM $0.000536
+4.48%
$914,938 $27,176
Apr 16, 3 AM $0.000513
+3.81%
$875,746 $9,516
Apr 16, 2 AM $0.000494
+0.19%
$843,658 $27,238
Apr 16, 1 AM $0.000493
-0.38%
$842,107 $27,622
Apr 16, 12 AM $0.000494
+0.14%
$844,639 $28,019
Apr 15, 11 PM $0.000494
-0.28%
$843,422 $27,920
Apr 15, 10 PM $0.000495
-0.73%
$845,753 $28,466
Apr 15, 9 PM $0.000551
-0.15%
$941,421 $19,260