Darwinia Network Native Token Historical Data

RING Page 65
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000487
-2.54%
$ 831,655 $ 24,911
Mar 5, 8 AM $ 0.000486
+9.23%
$ 829,945 $ 9,022
Mar 5, 7 AM $ 0.000445
-1.53%
$ 759,793 $ 25,352
Mar 5, 6 AM $ 0.000452
+0.48%
$ 771,574 $ 25,692
Mar 5, 5 AM $ 0.00045
-0.43%
$ 767,881 $ 25,370
Mar 5, 4 AM $ 0.000451
+1.00%
$ 771,201 $ 25,308
Mar 5, 3 AM $ 0.000447
+0.06%
$ 763,560 $ 24,820
Mar 5, 2 AM $ 0.000447
-7.09%
$ 763,130 $ 24,836
Mar 5, 1 AM $ 0.000492
+0.03%
$ 840,235 $ 15,848
Mar 5, 12 AM $ 0.000492
+0.79%
$ 839,950 $ 24,987
Mar 4, 11 PM $ 0.000488
-1.84%
$ 833,335 $ 25,194
Mar 4, 10 PM $ 0.000498
+9.08%
$ 850,385 $ 16,125
Mar 4, 9 PM $ 0.000456
+0.17%
$ 779,570 $ 24,926
Mar 4, 8 PM $ 0.000456
-8.81%
$ 778,227 $ 25,432
Mar 4, 7 PM $ 0.0005
+0.98%
$ 853,404 $ 25,574
Mar 4, 6 PM $ 0.000495
+8.84%
$ 845,151 $ 25,440
Mar 4, 5 PM $ 0.000455
-0.22%
$ 776,537 $ 25,280
Mar 4, 4 PM $ 0.000453
+0.86%
$ -- $ 25,057
Mar 4, 1 PM $ 0.000437
+0.20%
$ 745,682 $ 24,851
Mar 4, 12 PM $ 0.000436
-0.36%
$ 744,544 $ 24,921
Mar 4, 11 AM $ 0.000437
+0.11%
$ 746,104 $ 25,388
Mar 4, 9 AM $ 0.000497
+2.63%
$ 848,194 $ 25,752
Mar 4, 8 AM $ 0.000485
+6.43%
$ 827,987 $ 25,368
Mar 4, 7 AM $ 0.000455
-2.66%
$ 777,988 $ 24,679
Mar 4, 6 AM $ 0.000468
+0.12%
$ 799,215 $ 15,453
Mar 4, 5 AM $ 0.000451
+0.04%
$ 769,752 $ 24,199
Mar 4, 4 AM $ 0.00045
+0.35%
$ 769,158 $ 24,274
Mar 4, 3 AM $ 0.000448
-1.43%
$ 765,511 $ 24,614
Mar 4, 2 AM $ 0.000455
-0.86%
$ 777,150 $ 24,809
Mar 4, 1 AM $ 0.000458
+9.22%
$ 781,772 $ 24,594
Mar 4, 12 AM $ 0.000419
-1.25%
$ 715,441 $ 24,581
Mar 3, 11 PM $ 0.000423
+0.58%
$ 723,281 $ 24,460
Mar 3, 10 PM $ 0.000422
+0.46%
$ 720,904 $ 25,144
Mar 3, 9 PM $ 0.00042
-0.22%
$ 717,397 $ 25,177
Mar 3, 8 PM $ 0.00042
-0.55%
$ 717,496 $ 25,354
Mar 3, 7 PM $ 0.000422
-3.08%
$ 721,466 $ 25,626
Mar 3, 6 PM $ 0.000436
-4.33%
$ 744,393 $ 8,961
Mar 3, 5 PM $ 0.000456
-2.94%
$ 778,064 $ 25,913
Mar 3, 4 PM $ 0.000469
+12.23%
$ 801,374 $ 25,993
Mar 3, 3 PM $ 0.000418
+0.20%
$ 714,035 $ 25,783
Mar 3, 2 PM $ 0.000417
-7.85%
$ 712,961 $ 25,345
Mar 3, 1 PM $ 0.000453
-3.10%
$ 773,728 $ 25,451
Mar 3, 12 PM $ 0.000467
+2.31%
$ 796,961 $ 16,868
Mar 3, 11 AM $ 0.000456
+0.25%
$ 778,999 $ 25,352
Mar 3, 10 AM $ 0.000455
+0.88%
$ 777,041 $ 25,082
Mar 3, 9 AM $ 0.000451
-0.24%
$ 770,264 $ 25,025
Mar 3, 8 AM $ 0.000452
+6.65%
$ 772,139 $ 24,881
Mar 3, 7 AM $ 0.000424
+0.00%
$ 724,032 $ 25,539
Mar 3, 6 AM $ 0.000424
-8.30%
$ 724,022 $ 25,604
Mar 3, 5 AM $ 0.000462
-0.69%
$ 789,534 $ 25,699