Darwinia Network Native Token Historical Data

RING Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.000861
+0.93%
$ 1.46 million $ 25,921
Dec 9, 6 AM $ 0.000749
-0.06%
$ 1.27 million $ 25,131
Dec 9, 5 AM $ 0.000767
+1.43%
$ 1.3 million $ 32,762
Dec 9, 4 AM $ 0.000758
-7.02%
$ 1.29 million $ 25,366
Dec 9, 3 AM $ 0.000815
+0.00%
$ 1.39 million $ 7,434
Dec 9, 2 AM $ 0.000815
-2.96%
$ 1.39 million $ 7,433
Dec 9, 1 AM $ 0.00084
-2.56%
$ 1.43 million $ 31,939
Dec 9, 12 AM $ 0.000864
+0.06%
$ 1.47 million $ 24,186
Dec 8, 11 PM $ 0.000864
-0.02%
$ 1.47 million $ 24,454
Dec 8, 10 PM $ 0.000866
-0.26%
$ 1.47 million $ 24,712
Dec 8, 9 PM $ 0.000868
+0.28%
$ 1.47 million $ 24,719
Dec 8, 8 PM $ 0.000863
+2.71%
$ 1.47 million $ 24,766
Dec 8, 7 PM $ 0.00084
+0.07%
$ 1.43 million $ 31,700
Dec 8, 6 PM $ 0.000839
+0.27%
$ 1.43 million $ 31,714
Dec 8, 5 PM $ 0.000837
-1.57%
$ 1.43 million $ 31,653
Dec 8, 4 PM $ 0.000842
+9.94%
$ 1.43 million $ 31,954
Dec 8, 3 PM $ 0.000766
-1.27%
$ 1.3 million $ 31,940
Dec 8, 2 PM $ 0.000776
+0.96%
$ 1.32 million $ 32,357
Dec 8, 1 PM $ 0.000769
+0.81%
$ 1.31 million $ 32,717
Dec 8, 12 PM $ 0.000763
-0.34%
$ 1.3 million $ 32,711
Dec 8, 11 AM $ 0.000765
-0.41%
$ 1.3 million $ 33,027
Dec 8, 10 AM $ 0.000768
-0.44%
$ 1.31 million $ 33,303
Dec 8, 9 AM $ 0.000772
+0.26%
$ 1.31 million $ 32,842
Dec 8, 4 AM $ 0.000858
+0.03%
$ 1.46 million $ 25,122
Dec 8, 3 AM $ 0.000856
+1.73%
$ 1.45 million $ 25,146
Dec 8, 2 AM $ 0.000841
+0.51%
$ 1.43 million $ 31,724
Dec 8, 1 AM $ 0.000837
-1.83%
$ 1.42 million $ 31,634
Dec 8, 12 AM $ 0.000738
+0.00%
$ 1.25 million $ 24,186
Dec 7, 11 PM $ 0.000735
-0.09%
$ 1.25 million $ 24,203
Dec 7, 10 PM $ 0.000741
-11.53%
$ 1.26 million $ 24,197
Dec 7, 9 PM $ 0.000837
+4.36%
$ 1.42 million $ 31,655
Dec 7, 8 PM $ 0.000802
+4.26%
$ 1.36 million $ 7,256
Dec 7, 7 PM $ 0.000768
+0.54%
$ 1.31 million $ 32,096
Dec 7, 6 PM $ 0.000764
+0.35%
$ 1.3 million $ 32,103
Dec 7, 5 PM $ 0.000765
+2.84%
$ 1.3 million $ 31,599
Dec 7, 4 PM $ 0.000725
-12.06%
$ 1.23 million $ 23,712
Dec 7, 3 PM $ 0.000817
+1.38%
$ 1.39 million $ 31,442
Dec 7, 2 PM $ 0.000806
+1.30%
$ 1.37 million $ 30,565
Dec 7, 1 PM $ 0.000738
-0.26%
$ 1.25 million $ 24,160
Dec 7, 12 PM $ 0.000742
+0.37%
$ 1.26 million $ 23,965
Dec 7, 11 AM $ 0.00074
+0.74%
$ 1.26 million $ 23,768
Dec 7, 10 AM $ 0.000734
+0.37%
$ 1.25 million $ 24,067
Dec 7, 5 AM $ 0.000735
+0.43%
$ 1.25 million $ 25,024
Dec 7, 4 AM $ 0.000732
-0.74%
$ 1.24 million $ 24,950
Dec 7, 3 AM $ 0.000736
-0.45%
$ 1.25 million $ 25,818
Dec 7, 2 AM $ 0.000741
-0.08%
$ 1.26 million $ 25,841
Dec 7, 1 AM $ 0.000743
+0.00%
$ 1.26 million $ 26,041
Dec 6, 11 PM $ 0.000737
-7.68%
$ 1.25 million $ 26,404
Dec 6, 10 PM $ 0.000798
+0.11%
$ 1.36 million $ 7,174
Dec 6, 9 PM $ 0.000797
-3.26%
$ 1.35 million $ 7,023