Darwinia Network Native Token Historical Data

RING Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.000797
-3.26%
$ 1.35 million $ 7,023
Dec 6, 8 PM $ 0.000824
-0.45%
$ 1.4 million $ 33,213
Dec 6, 7 PM $ 0.000828
+0.58%
$ 1.41 million $ 33,047
Dec 6, 6 PM $ 0.000823
-1.26%
$ 1.4 million $ 32,974
Dec 6, 5 PM $ 0.000834
+0.60%
$ 1.42 million $ 33,090
Dec 6, 4 PM $ 0.000828
+0.51%
$ 1.41 million $ 33,251
Dec 6, 3 PM $ 0.000824
-0.41%
$ 1.4 million $ 32,790
Dec 6, 2 PM $ 0.000829
-0.25%
$ 1.41 million $ 33,179
Dec 6, 1 PM $ 0.000831
+3.62%
$ 1.41 million $ 32,759
Dec 6, 12 PM $ 0.000802
+0.00%
$ 1.36 million $ 6,944
Dec 6, 11 AM $ 0.000802
+0.00%
$ 1.36 million $ 7,063
Dec 6, 10 AM $ 0.000802
+0.00%
$ 1.36 million $ 7,173
Dec 6, 9 AM $ 0.000802
+0.00%
$ 1.36 million $ 7,293
Dec 6, 8 AM $ 0.000802
+0.00%
$ 1.36 million $ 7,367
Dec 6, 7 AM $ 0.000802
+0.00%
$ 1.36 million $ 7,542
Dec 6, 6 AM $ 0.000802
+0.00%
$ 1.36 million $ 7,722
Dec 6, 5 AM $ 0.000802
+0.00%
$ 1.36 million $ 7,777
Dec 6, 4 AM $ 0.000802
+0.00%
$ 1.36 million $ 7,756
Dec 6, 3 AM $ 0.000802
+0.00%
$ 1.36 million $ 7,602
Dec 6, 2 AM $ 0.000802
-3.11%
$ 1.36 million $ 7,589
Dec 6, 1 AM $ 0.000828
+0.55%
$ 1.41 million $ 32,103
Dec 6, 12 AM $ 0.000823
+2.65%
$ 1.4 million $ 32,113
Dec 5, 11 PM $ 0.000802
+0.00%
$ 1.36 million $ 7,592
Dec 5, 10 PM $ 0.000802
+0.00%
$ 1.36 million $ 7,592
Dec 5, 9 PM $ 0.000802
+0.00%
$ 1.36 million $ 7,592
Dec 5, 8 PM $ 0.000802
-3.10%
$ 1.36 million $ 7,592
Dec 5, 7 PM $ 0.000828
+1.00%
$ 1.41 million $ 32,620
Dec 5, 6 PM $ 0.00082
-0.96%
$ 1.39 million $ 32,597
Dec 5, 5 PM $ 0.000828
-0.05%
$ 1.41 million $ 32,926
Dec 5, 4 PM $ 0.000828
-1.92%
$ 1.41 million $ 32,471
Dec 5, 3 PM $ 0.000844
+3.78%
$ 1.43 million $ 33,013
Dec 5, 2 PM $ 0.000814
+8.15%
$ 1.38 million $ 7,660
Dec 5, 1 PM $ 0.000751
-1.51%
$ 1.28 million $ 24,872
Dec 5, 12 PM $ 0.000773
-8.68%
$ 1.31 million $ 32,979
Dec 5, 11 AM $ 0.000847
-0.31%
$ 1.44 million $ 33,104
Dec 5, 10 AM $ 0.000849
+0.77%
$ 1.44 million $ 33,205
Dec 5, 9 AM $ 0.000845
-2.16%
$ 1.44 million $ 32,549
Dec 5, 6 AM $ 0.000759
+0.00%
$ 1.29 million $ 24,745
Dec 5, 5 AM $ 0.00076
-1.18%
$ 1.29 million $ 24,701
Dec 5, 4 AM $ 0.000768
-10.18%
$ 1.3 million $ 24,807
Dec 5, 3 AM $ 0.000855
+4.39%
$ 1.45 million $ 32,043
Dec 4, 9 PM $ 0.000765
+1.00%
$ 1.3 million $ 24,427
Dec 4, 8 PM $ 0.000758
+0.50%
$ 1.29 million $ 24,291
Dec 4, 7 PM $ 0.000752
-0.78%
$ 1.28 million $ 24,359
Dec 4, 6 PM $ 0.000756
-0.88%
$ 1.28 million $ 24,229
Dec 4, 5 PM $ 0.000763
-0.28%
$ 1.3 million $ 24,100
Dec 4, 4 PM $ 0.000765
-2.16%
$ 1.3 million $ 24,914
Dec 4, 3 PM $ 0.000782
-7.53%
$ 1.33 million $ 33,431
Dec 4, 2 PM $ 0.000846
-0.40%
$ 1.44 million $ 33,568
Dec 4, 1 PM $ 0.000762
-2.08%
$ 1.29 million $ 25,707