Darwinia Network Native Token Historical Data

RING Page 66
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000462
-0.69%
$ 789,534 $ 25,699
Mar 3, 4 AM $ 0.000465
-0.17%
$ 795,037 $ 25,656
Mar 3, 3 AM $ 0.000466
-0.67%
$ 796,412 $ 25,138
Mar 3, 2 AM $ 0.000469
+0.35%
$ 801,800 $ 25,172
Mar 3, 1 AM $ 0.000468
-1.04%
$ 799,002 $ 25,530
Mar 3, 12 AM $ 0.000473
+8.80%
$ 807,425 $ 25,548
Mar 2, 11 PM $ 0.000434
+1.69%
$ 742,127 $ 25,539
Mar 2, 10 PM $ 0.000426
-1.81%
$ 727,527 $ 16,332
Mar 2, 9 PM $ 0.000434
-0.34%
$ 740,912 $ 25,144
Mar 2, 8 PM $ 0.000435
+1.23%
$ 743,439 $ 24,740
Mar 2, 7 PM $ 0.00043
-0.23%
$ 734,384 $ 24,310
Mar 2, 6 PM $ 0.000431
-0.55%
$ 736,055 $ 24,380
Mar 2, 5 PM $ 0.000433
-1.74%
$ 740,106 $ 24,103
Mar 2, 4 PM $ 0.000441
+2.62%
$ 753,247 $ 23,889
Mar 2, 3 PM $ 0.00043
-5.75%
$ 734,019 $ 23,519
Mar 2, 2 PM $ 0.000456
+2.51%
$ 778,818 $ 23,236
Mar 2, 1 PM $ 0.000445
-0.49%
$ 759,771 $ 22,779
Mar 2, 12 PM $ 0.000447
-2.59%
$ 763,536 $ 22,874
Mar 2, 11 AM $ 0.000452
+12.65%
$ 771,702 $ 22,933
Mar 2, 10 AM $ 0.000401
-1.17%
$ 684,839 $ 14,206
Mar 2, 9 AM $ 0.000416
+0.38%
$ 710,291 $ 22,933
Mar 2, 8 AM $ 0.000414
+0.91%
$ 707,586 $ 22,865
Mar 2, 7 AM $ 0.000411
-0.81%
$ 701,100 $ 23,060
Mar 2, 6 AM $ 0.000413
-1.32%
$ 704,619 $ 22,999
Mar 2, 5 AM $ 0.000418
-2.84%
$ 714,054 $ 23,201
Mar 2, 4 AM $ 0.000464
+3.15%
$ 791,728 $ 14,464
Mar 2, 3 AM $ 0.000449
+4.68%
$ 767,558 $ 23,314
Mar 2, 2 AM $ 0.000414
-0.58%
$ 707,454 $ 23,720
Mar 2, 1 AM $ 0.000417
-3.13%
$ 711,931 $ 23,797
Mar 2, 12 AM $ 0.00043
-3.52%
$ 734,916 $ 9,045
Mar 1, 11 PM $ 0.000446
+0.05%
$ 761,709 $ 23,578
Mar 1, 10 PM $ 0.000446
+11.32%
$ 761,337 $ 23,460
Mar 1, 9 PM $ 0.0004
-2.15%
$ 683,483 $ 14,725
Mar 1, 8 PM $ 0.00041
-8.79%
$ 700,061 $ 23,350
Mar 1, 7 PM $ 0.000449
-2.51%
$ 767,505 $ 24,043
Mar 1, 6 PM $ 0.000463
+3.17%
$ 790,480 $ 15,033
Mar 1, 5 PM $ 0.000449
-0.20%
$ 766,214 $ 24,197
Mar 1, 4 PM $ 0.00045
+6.12%
$ 767,750 $ 24,731
Mar 1, 3 PM $ 0.000423
-0.54%
$ 722,801 $ 24,948
Mar 1, 2 PM $ 0.000426
+0.59%
$ 726,759 $ 24,912
Mar 1, 1 PM $ 0.000423
+0.21%
$ 722,520 $ 24,994
Mar 1, 12 PM $ 0.000422
-0.48%
$ 721,011 $ 23,964
Mar 1, 11 AM $ 0.000424
+0.73%
$ 723,823 $ 23,704
Mar 1, 10 AM $ 0.000421
-7.21%
$ 718,609 $ 23,525
Mar 1, 9 AM $ 0.000453
-0.72%
$ 774,453 $ 23,534
Mar 1, 8 AM $ 0.000457
-4.00%
$ 780,071 $ 23,484
Mar 1, 7 AM $ 0.000475
+3.31%
$ 812,046 $ 14,004
Mar 1, 6 AM $ 0.00046
+4.01%
$ 786,043 $ 23,194
Mar 1, 5 AM $ 0.000442
+3.36%
$ 755,752 $ 9,377
Mar 1, 4 AM $ 0.000428
-0.51%
$ 731,158 $ 23,427