Darwinia Network Native Token Historical Data

RING Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $0.000551
-0.15%
$941,421 $19,260
Apr 15, 8 PM $0.00055
-1.00%
$938,618 $19,332
Apr 15, 7 PM $0.000555
+12.43%
$948,197 $18,910
Apr 15, 6 PM $0.000494
-0.19%
$843,340 $27,971
Apr 15, 5 PM $0.000495
+0.08%
$844,923 $28,105
Apr 15, 4 PM $0.000494
+0.47%
$844,243 $27,897
Apr 15, 3 PM $0.000492
-3.85%
$840,242 $28,085
Apr 15, 2 PM $0.000538
+0.39%
$918,758 $28,625
Apr 15, 1 PM $0.000536
+4.50%
$915,160 $28,361
Apr 15, 12 PM $0.000513
+3.67%
$875,746 $9,312
Apr 15, 11 AM $0.000495
+1.07%
$844,756 $28,257
Apr 15, 10 AM $0.000489
+0.18%
$835,838 $28,670
Apr 15, 9 AM $0.000488
-0.33%
$834,309 $28,744
Apr 15, 8 AM $0.00049
-8.34%
$837,105 $28,501
Apr 15, 7 AM $0.000535
+4.51%
$913,244 $28,741
Apr 15, 6 AM $0.000482
+0.56%
$823,139 $19,651
Apr 15, 5 AM $0.000481
-1.77%
$820,889 $19,502
Apr 15, 4 AM $0.000489
-8.17%
$835,675 $28,778
Apr 15, 3 AM $0.000532
-0.24%
$909,442 $28,626
Apr 15, 2 AM $0.000534
+8.95%
$911,659 $28,639
Apr 15, 1 AM $0.00049
-0.70%
$836,156 $28,502
Apr 15, 12 AM $0.000493
+0.21%
$842,060 $28,640
Apr 14, 11 PM $0.000492
+0.51%
$840,258 $28,637
Apr 14, 10 PM $0.000489
-0.72%
$836,009 $28,695
Apr 14, 9 PM $0.000493
+0.55%
$842,091 $28,635
Apr 14, 8 PM $0.00049
+0.21%
$837,511 $28,614
Apr 14, 7 PM $0.00049
-0.36%
$836,339 $28,757
Apr 14, 6 PM $0.000491
-0.66%
$839,399 $28,919
Apr 14, 5 PM $0.000495
+0.36%
$845,015 $28,709
Apr 14, 4 PM $0.000493
-0.26%
$841,963 $28,877
Apr 14, 3 PM $0.000494
-10.31%
$844,170 $29,334
Apr 14, 2 PM $0.000554
-1.15%
$945,950 $19,379
Apr 14, 1 PM $0.000562
+12.44%
$959,670 $19,827
Apr 14, 12 PM $0.0005
-2.54%
$853,521 $28,927
Apr 14, 11 AM $0.000551
-0.22%
$941,788 $19,588
Apr 14, 10 AM $0.000553
-1.69%
$943,943 $19,216
Apr 14, 9 AM $0.00056
-0.53%
$956,740 $19,416
Apr 14, 8 AM $0.00056
+0.26%
$956,354 $19,925
Apr 14, 7 AM $0.000559
+0.34%
$955,661 $19,780
Apr 14, 6 AM $0.000556
+3.34%
$949,772 $19,929
Apr 14, 5 AM $0.000551
-0.38%
$940,717 $20,030
Apr 14, 3 AM $0.000556
-0.21%
$949,752 $20,464
Apr 14, 2 AM $0.00056
+1.04%
$955,972 $20,501
Apr 14, 1 AM $0.000556
+11.75%
$949,086 $20,609
Apr 14, 12 AM $0.000497
-0.04%
$849,292 $29,782
Apr 13, 11 PM $0.000497
+1.68%
$849,066 $29,951
Apr 13, 10 PM $0.000489
+2.50%
$835,036 $29,741
Apr 13, 9 PM $0.000477
+0.50%
$814,702 $29,135
Apr 13, 8 PM $0.000475
-8.31%
$810,681 $29,142
Apr 13, 7 PM $0.000518
+6.64%
$884,201 $29,115